Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2338 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.630 1.630 1.520 1.541 230,807 +0.00(+0.06%)
Oct 28, 2021 1.480 1.560 1.480 1.540 235,024 +0.06(+3.84%)
Oct 27, 2021 1.540 1.540 1.440 1.483 156,843 +0.01(+0.88%)
Oct 26, 2021 1.500 1.470 1.470 188,974 -0.01(-0.91%)
Oct 25, 2021 1.520 1.520 1.412 1.484 138,355 +0.05(+3.74%)
Oct 22, 2021 1.420 1.550 1.420 1.430 155,060 -0.01(-0.69%)
Oct 21, 2021 1.503 1.510 1.410 1.440 262,631 -0.07(-4.64%)
Oct 20, 2021 1.550 1.550 1.470 1.510 208,368 -0.02(-1.07%)
Oct 19, 2021 1.510 1.550 1.500 1.526 281,220 -0.01(-0.88%)
Oct 18, 2021 1.500 1.620 1.500 1.540 521,520 +0.04(+2.67%)
Oct 15, 2021 1.600 1.600 1.465 1.500 415,527 +0.05(+3.59%)
Oct 14, 2021 1.310 1.530 1.310 1.448 695,288 +0.07(+4.93%)
Oct 13, 2021 1.350 1.410 1.260 1.380 671,243 +0.13(+10.40%)
Oct 12, 2021 1.220 1.280 1.143 1.250 256,706 +0.07(+5.93%)
Oct 11, 2021 1.120 1.200 1.120 1.180 257,122 +0.05(+4.24%)
Oct 08, 2021 1.182 1.190 1.120 1.132 106,733 -0.03(-2.41%)
Oct 07, 2021 1.180 1.210 1.160 1.160 128,024 -0.02(-1.69%)
Oct 06, 2021 1.150 1.220 1.150 1.180 135,156 -0.02(-1.67%)
Oct 05, 2021 1.190 1.210 1.170 1.200 37,987 +0.01(+0.60%)
Oct 04, 2021 1.210 1.220 1.180 1.193 81,522 +0.00(+0.24%)
Oct 01, 2021 1.228 1.230 1.190 1.190 80,160 -0.04(-3.48%)
Sep 30, 2021 1.220 1.250 1.170 1.233 83,412 +0.04(+3.61%)
Sep 29, 2021 1.150 1.210 1.150 1.190 58,424 +0.03(+2.59%)
Sep 28, 2021 1.275 1.275 1.150 1.160 157,151 -0.05(-4.13%)
Sep 27, 2021 1.210 1.250 1.183 1.210 107,409 -0.03(-2.42%)
Sep 24, 2021 1.270 1.340 1.220 1.240 140,158 +0.00(+0.00%)
Sep 23, 2021 1.248 1.270 1.220 1.240 111,026 +0.02(+1.94%)
Sep 22, 2021 1.181 1.220 1.180 1.216 75,964 +0.04(+3.08%)
Sep 21, 2021 1.280 1.280 1.150 1.180 325,588 +0.04(+3.51%)
Sep 20, 2021 1.220 1.310 1.138 1.140 248,087 -0.14(-10.94%)
Sep 17, 2021 1.235 1.280 1.235 1.280 83,835 +0.04(+3.53%)
Sep 16, 2021 1.330 1.330 1.200 1.236 375,681 -0.09(-7.04%)
Sep 15, 2021 1.290 1.340 1.270 1.330 375,228 +0.04(+3.10%)
Sep 14, 2021 1.380 1.460 1.280 1.290 249,497 -0.07(-4.90%)
Sep 13, 2021 1.340 1.390 1.340 1.357 159,574 +0.03(+1.99%)
Sep 10, 2021 1.360 1.370 1.330 1.330 303,518 +0.00(+0.00%)
Sep 09, 2021 1.255 1.370 1.255 1.330 164,690 +0.05(+3.91%)
Sep 08, 2021 1.360 1.360 1.230 1.280 237,868 -0.06(-4.16%)
Sep 07, 2021 1.310 1.350 1.260 1.336 407,516 +0.03(+2.67%)
Sep 03, 2021 1.279 1.340 1.250 1.301 161,912 +0.03(+2.43%)
Sep 02, 2021 1.270 1.270 1.220 1.270 225,292 +0.05(+3.85%)
Sep 01, 2021 1.175 1.290 1.150 1.223 365,100 +0.07(+6.34%)
Aug 31, 2021 1.120 1.165 1.120 1.150 72,781 +0.03(+2.77%)
Aug 30, 2021 1.110 1.180 1.110 1.119 91,707 -0.02(-1.93%)
Aug 27, 2021 1.042 1.150 1.020 1.141 173,809 +0.07(+6.64%)
Aug 26, 2021 1.180 1.180 1.065 1.070 118,862 -0.03(-2.73%)
Aug 25, 2021 1.150 1.150 1.080 1.100 110,750 -0.03(-2.35%)
Aug 24, 2021 1.150 1.160 1.101 1.127 82,139 -0.01(-1.18%)
Aug 23, 2021 1.120 1.190 1.100 1.140 174,684 +0.02(+1.79%)
Aug 20, 2021 1.130 1.137 1.030 1.120 134,487 +0.06(+5.46%)
Aug 19, 2021 1.220 1.220 1.061 1.062 294,742 -0.20(-15.71%)
Aug 18, 2021 1.300 1.302 1.230 1.260 319,591 -0.04(-3.08%)
Aug 17, 2021 1.320 1.330 1.300 1.300 545,239 -0.01(-0.76%)
Aug 16, 2021 1.360 1.369 1.290 1.310 320,519 -0.00(-0.22%)
Aug 13, 2021 1.290 1.420 1.210 1.313 818,190 +0.11(+9.41%)
Aug 12, 2021 1.150 1.200 1.134 1.200 273,547 +0.05(+4.35%)
Aug 11, 2021 1.098 1.210 1.080 1.150 272,274 +0.07(+6.43%)
Aug 10, 2021 1.070 1.099 1.050 1.081 94,355 +0.02(+1.79%)
Aug 09, 2021 1.100 1.110 1.050 1.062 108,077 -0.01(-1.29%)
Aug 06, 2021 1.135 1.135 1.050 1.075 228,346 -0.02(-2.24%)
Aug 05, 2021 1.030 1.130 1.030 1.100 317,543 +0.05(+4.51%)
Aug 04, 2021 1.090 1.120 1.030 1.052 144,908 -0.05(-4.32%)
Aug 03, 2021 0.9538 1.120 0.9500 1.100 365,453 +0.13(+13.70%)
Aug 02, 2021 0.9250 0.9799 0.9100 0.9675 105,385 +0.04(+3.86%)
Jul 30, 2021 0.8900 0.9315 0.8900 0.9315 141,231 +0.05(+5.85%)
Jul 29, 2021 0.8600 0.9000 0.8600 0.8800 85,362 +0.02(+2.33%)
Jul 28, 2021 0.9070 0.9070 0.8600 0.8600 77,084 +0.00(+0.12%)
Jul 27, 2021 0.9080 0.9080 0.8557 0.8590 96,467 -0.01(-1.26%)
Jul 26, 2021 0.8600 0.8713 0.8552 0.8700 37,662 +0.01(+0.64%)
Jul 23, 2021 0.8803 0.8805 0.8500 0.8645 33,594 -0.01(-1.55%)
Jul 22, 2021 0.9000 0.9000 0.8500 0.8781 94,934 -0.02(-2.23%)
Jul 21, 2021 0.9000 0.9000 0.8700 0.8981 114,859 +0.02(+2.06%)
Jul 20, 2021 0.8683 0.9000 0.8683 0.8800 173,526 +0.00(+0.00%)
Jul 19, 2021 0.8484 0.8800 0.8321 0.8800 113,625 +0.04(+4.76%)
Jul 16, 2021 0.9330 0.9330 0.8260 0.8400 240,258 -0.05(-5.08%)
Jul 15, 2021 0.7949 0.9017 0.7600 0.8850 436,806 +0.13(+17.11%)
Jul 14, 2021 0.7600 0.7700 0.7557 0.7557 92,900 -0.00(-0.54%)
Jul 13, 2021 0.7637 0.7637 0.7425 0.7598 109,558 -0.01(-1.31%)
Jul 12, 2021 0.7550 0.7699 0.7436 0.7699 128,071 +0.02(+2.24%)
Jul 09, 2021 0.7500 0.7613 0.7400 0.7530 42,497 +0.01(+1.52%)
Jul 08, 2021 0.7525 0.7830 0.7300 0.7417 181,836 -0.02(-2.88%)
Jul 07, 2021 0.8000 0.8000 0.7500 0.7637 42,760 +0.01(+1.83%)
Jul 06, 2021 0.7714 0.7882 0.7383 0.7500 102,200 -0.02(-2.91%)
Jul 02, 2021 0.7900 0.7950 0.7504 0.7725 140,991 -0.02(-2.83%)
Jul 01, 2021 0.7993 0.8100 0.7850 0.7950 66,179 +0.01(+1.60%)
Jun 30, 2021 0.7375 0.7846 0.7375 0.7825 91,978 +0.00(+0.00%)
Jun 29, 2021 0.7631 0.7839 0.7553 0.7825 38,987 +0.03(+4.33%)
Jun 28, 2021 0.8000 0.8000 0.7415 0.7500 41,758 -0.01(-0.99%)
Jun 25, 2021 0.7500 0.7677 0.7500 0.7575 26,855 -0.01(-0.84%)
Jun 24, 2021 0.7612 0.7726 0.7550 0.7639 38,255 +0.00(+0.51%)
Jun 23, 2021 0.7400 0.7666 0.7400 0.7600 243,395 +0.01(+1.33%)
Jun 22, 2021 0.8000 0.8000 0.7500 0.7500 77,871 -0.04(-4.56%)
Jun 21, 2021 0.7850 0.7931 0.7392 0.7858 193,402 +0.05(+6.12%)
Jun 18, 2021 0.7607 0.7805 0.7314 0.7405 236,923 -0.01(-1.66%)
Jun 17, 2021 0.8000 0.8000 0.7503 0.7530 135,035 -0.04(-5.31%)
Jun 16, 2021 0.8000 0.8100 0.7850 0.7952 116,748 -0.02(-2.21%)
Jun 15, 2021 0.8132 0.8221 0.8016 0.8132 65,767 +0.01(+0.93%)
Jun 14, 2021 0.8289 0.8289 0.7800 0.8057 117,911 -0.01(-1.74%)
Jun 11, 2021 0.8135 0.8394 0.8054 0.8200 101,518 -0.01(-0.85%)
Jun 10, 2021 0.8391 0.8391 0.8161 0.8270 133,197 -0.00(-0.36%)
Jun 09, 2021 0.8400 0.8400 0.8054 0.8300 126,871 +0.01(+1.01%)
Jun 08, 2021 0.7725 0.8420 0.7725 0.8217 91,012 +0.03(+3.80%)
Jun 07, 2021 0.8140 0.8140 0.7770 0.7916 94,309 -0.00(-0.58%)
Jun 04, 2021 0.8320 0.8320 0.7700 0.7962 115,849 +0.03(+3.90%)
Jun 03, 2021 0.8100 0.8203 0.7600 0.7663 164,269 -0.05(-5.98%)
Jun 02, 2021 0.8300 0.8800 0.8036 0.8150 167,999 -0.01(-1.76%)
Jun 01, 2021 0.8500 0.8723 0.7790 0.8296 157,774 +0.05(+6.50%)
May 28, 2021 0.7644 0.8060 0.7535 0.7790 234,640 +0.02(+2.50%)
May 27, 2021 0.7408 0.7800 0.7200 0.7600 133,808 +0.03(+3.50%)
May 26, 2021 0.7000 0.7443 0.6831 0.7343 402,824 -0.01(-0.77%)
May 25, 2021 0.7600 0.8016 0.7035 0.7400 464,850 -0.06(-7.22%)
May 24, 2021 0.8295 0.8886 0.7838 0.7976 181,981 -0.01(-1.83%)
May 21, 2021 0.8870 0.8870 0.8125 0.8125 127,433 -0.01(-0.91%)
May 20, 2021 0.8740 0.8740 0.7999 0.8200 175,753 +0.03(+3.21%)
May 19, 2021 0.8500 0.8500 0.7816 0.7945 110,447 -0.04(-4.87%)
May 18, 2021 0.8400 0.8525 0.8100 0.8352 41,862 -0.01(-1.22%)
May 17, 2021 0.8800 0.8800 0.8266 0.8455 198,022 -0.03(-3.01%)
May 14, 2021 0.8832 0.8832 0.8400 0.8717 73,437 +0.03(+3.65%)
May 13, 2021 0.8927 0.9186 0.8410 0.8410 119,022 -0.06(-6.70%)
May 12, 2021 0.9391 0.9441 0.8912 0.9014 92,794 -0.00(-0.53%)
May 11, 2021 0.9050 0.9300 0.8902 0.9062 64,830 -0.03(-3.15%)
May 10, 2021 0.9385 0.9952 0.9050 0.9357 183,688 +0.03(+2.82%)
May 07, 2021 0.9086 0.9268 0.8888 0.9100 100,096 -0.01(-1.32%)
May 06, 2021 0.8840 0.9374 0.8715 0.9222 103,001 +0.05(+6.00%)
May 05, 2021 0.8885 0.8900 0.8599 0.8700 82,257 -0.02(-2.47%)
May 04, 2021 0.8924 0.9200 0.8584 0.8920 147,402 -0.00(-0.17%)
May 03, 2021 0.8949 0.9226 0.8850 0.8935 118,159 -0.03(-3.16%)
Apr 30, 2021 0.9317 0.9448 0.9008 0.9227 74,800 +0.01(+1.03%)
Apr 29, 2021 0.9105 0.9318 0.9100 0.9133 33,636 +0.00(+0.00%)
Apr 28, 2021 0.8900 0.9191 0.8700 0.9133 140,497 +0.02(+2.61%)
Apr 27, 2021 0.9000 0.9300 0.8900 0.8901 86,350 -0.02(-2.65%)
Apr 26, 2021 0.9153 0.9194 0.8885 0.9143 126,953 -0.02(-1.69%)
Apr 23, 2021 0.9200 0.9400 0.8600 0.9300 77,900 +0.01(+1.09%)
Apr 22, 2021 0.8956 0.9200 0.8648 0.9200 62,701 +0.03(+3.37%)
Apr 21, 2021 0.8800 0.9099 0.8260 0.8900 328,914 +0.01(+1.14%)
Apr 20, 2021 0.9137 0.9157 0.8600 0.8800 129,425 -0.04(-4.60%)
Apr 19, 2021 0.9514 0.9650 0.9000 0.9224 165,583 -0.03(-3.04%)
Apr 16, 2021 0.9382 0.9790 0.9133 0.9513 76,800 +0.02(+2.58%)
Apr 15, 2021 0.8865 0.9411 0.8800 0.9274 196,554 +0.00(+0.37%)
Apr 14, 2021 0.9050 0.9380 0.8958 0.9240 239,136 +0.02(+2.11%)
Apr 13, 2021 0.9300 0.9400 0.9000 0.9049 149,733 -0.03(-3.20%)
Apr 12, 2021 0.9806 0.9988 0.9200 0.9348 84,744 -0.04(-4.53%)
Apr 09, 2021 0.9951 1.010 0.9490 0.9792 203,400 +0.03(+3.07%)
Apr 08, 2021 0.9442 0.9500 0.9180 0.9500 113,291 +0.05(+5.53%)
Apr 07, 2021 0.9472 0.9553 0.9000 0.9002 164,340 -0.04(-4.23%)
Apr 06, 2021 0.9283 0.9824 0.9100 0.9400 111,550 +0.03(+3.30%)
Apr 05, 2021 0.8342 0.9467 0.8342 0.9100 197,174 +0.08(+9.09%)
Apr 01, 2021 0.8700 0.8756 0.8102 0.8342 193,100 -0.01(-0.99%)
Mar 31, 2021 0.8147 0.8700 0.8147 0.8425 162,788 +0.02(+3.00%)
Mar 30, 2021 0.8098 0.8333 0.7507 0.8180 380,690 -0.00(-0.24%)
Mar 29, 2021 0.8633 0.8701 0.8084 0.8200 196,046 -0.03(-3.29%)
Mar 26, 2021 0.8638 0.8797 0.8233 0.8479 184,200 -0.01(-1.38%)
Mar 25, 2021 0.9340 0.9524 0.8598 0.8598 197,448 -0.07(-7.96%)
Mar 24, 2021 0.9200 0.9570 0.8489 0.9342 389,571 +0.01(+0.77%)
Mar 23, 2021 0.9838 0.9850 0.9150 0.9271 379,303 -0.06(-5.88%)
Mar 22, 2021 0.9966 1.010 0.9578 0.9850 225,086 -0.02(-1.50%)
Mar 19, 2021 1.040 1.040 0.9911 1.000 134,100 -0.01(-0.99%)
Mar 18, 2021 0.9843 1.030 0.9500 1.010 100,631 -0.01(-0.98%)
Mar 17, 2021 1.050 1.060 0.9634 1.020 168,474 -0.04(-3.74%)
Mar 16, 2021 1.080 1.080 1.050 1.060 86,917 -0.02(-1.89%)
Mar 15, 2021 1.080 1.113 1.040 1.080 125,031 +0.02(+1.89%)
Mar 12, 2021 1.093 1.125 1.000 1.060 265,800 -0.04(-3.64%)
Mar 11, 2021 0.9700 1.128 0.9665 1.100 147,781 +0.12(+12.24%)
Mar 10, 2021 1.020 1.070 0.9627 0.9800 124,856 -0.02(-2.00%)
Mar 09, 2021 0.9576 1.081 0.9500 1.000 164,243 +0.05(+5.04%)
Mar 08, 2021 0.9399 0.9900 0.9160 0.9520 249,774 +0.03(+3.60%)
Mar 05, 2021 1.000 1.013 0.9000 0.9189 595,800 -0.07(-7.18%)
Mar 04, 2021 1.094 1.120 0.9700 0.9900 440,706 -0.09(-8.33%)
Mar 03, 2021 1.100 1.131 1.057 1.080 108,897 -0.01(-0.92%)
Mar 02, 2021 1.190 1.190 1.090 1.090 192,332 -0.08(-6.84%)
Mar 01, 2021 1.080 1.170 1.031 1.170 212,332 +0.08(+7.55%)
Feb 26, 2021 1.126 1.126 1.020 1.088 274,200 -0.01(-1.36%)
Feb 25, 2021 1.150 1.190 1.090 1.103 196,319 -0.09(-7.32%)
Feb 24, 2021 1.193 1.230 1.160 1.190 157,713 -0.02(-1.26%)
Feb 23, 2021 1.280 1.290 1.060 1.205 454,150 -0.11(-8.20%)
Feb 22, 2021 1.185 1.335 1.170 1.313 341,484 +0.15(+13.18%)
Feb 19, 2021 1.250 1.255 1.150 1.160 869,200 -0.09(-7.20%)
Feb 18, 2021 1.390 1.390 1.220 1.250 759,188 -0.12(-8.76%)
Feb 17, 2021 1.480 1.530 1.330 1.370 360,977 -0.10(-7.06%)
Feb 16, 2021 1.440 1.490 1.330 1.474 444,174 +0.14(+10.83%)
Feb 12, 2021 1.330 1.360 1.297 1.330 586,400 +0.03(+2.31%)
Feb 11, 2021 1.423 1.430 1.270 1.300 313,703 -0.11(-8.13%)
Feb 10, 2021 1.415 1.580 1.344 1.415 656,494 +0.04(+2.54%)
Feb 09, 2021 1.190 2.000 1.170 1.380 675,327 +0.20(+16.95%)
Feb 08, 2021 1.136 1.214 1.100 1.180 508,985 +0.13(+12.38%)
Feb 05, 2021 1.125 1.130 0.9929 1.050 1,050,200 -0.08(-7.08%)
Feb 04, 2021 1.210 1.220 1.120 1.130 261,042 -0.07(-5.83%)
Feb 03, 2021 1.260 1.260 1.160 1.200 158,837 -0.02(-1.59%)
Feb 02, 2021 1.280 1.280 1.160 1.219 193,134 -0.00(-0.05%)
Feb 01, 2021 1.265 1.270 1.150 1.220 324,893 -0.02(-1.61%)
Jan 29, 2021 1.210 1.280 1.200 1.240 371,600 +0.04(+3.33%)
Jan 28, 2021 1.140 1.310 1.110 1.200 441,224 -0.01(-0.83%)
Jan 27, 2021 1.290 1.320 1.091 1.210 663,897 -0.16(-11.68%)
Jan 26, 2021 1.370 1.450 1.300 1.370 284,413 -0.02(-1.44%)
Jan 25, 2021 1.478 1.540 1.320 1.390 690,221 -0.07(-4.79%)
Jan 22, 2021 1.500 1.540 1.440 1.460 282,100 -0.07(-4.58%)
Jan 21, 2021 1.440 1.560 1.440 1.530 350,703 +0.12(+8.51%)
Jan 20, 2021 1.490 1.490 1.294 1.410 522,482 -0.03(-2.08%)
Jan 19, 2021 1.540 1.540 1.398 1.440 488,137 +0.19(+15.20%)
Jan 15, 2021 1.150 1.255 1.095 1.250 488,800 +0.19(+17.37%)
Jan 14, 2021 1.230 1.310 1.050 1.065 1,171,180 -0.25(-18.76%)
Jan 13, 2021 1.760 1.925 1.130 1.311 1,976,201 -0.44(-25.09%)
Jan 12, 2021 1.497 1.750 1.460 1.750 866,437 +0.32(+22.38%)
Jan 11, 2021 1.260 1.500 1.240 1.430 465,477 +0.18(+14.40%)
Jan 08, 2021 1.110 1.310 1.080 1.250 730,800 +0.25(+25.00%)
Jan 07, 2021 0.8059 1.100 0.7860 1.000 684,254 +0.19(+23.46%)
Jan 06, 2021 0.8100 0.8350 0.7600 0.8100 349,714 +0.01(+1.25%)
Jan 05, 2021 0.8129 0.8786 0.7800 0.8000 688,632 +0.01(+1.27%)
Jan 04, 2021 0.7188 0.8258 0.6950 0.7900 258,117 +0.10(+14.49%)
Dec 31, 2020 0.6900 0.6900 0.6900 234,983 +0.00(+0.00%)
Dec 30, 2020 0.6868 0.7296 0.6537 0.6900 234,983 +0.01(+1.10%)
Dec 29, 2020 0.7151 0.7458 0.6300 0.6825 477,644 -0.06(-7.77%)
Dec 28, 2020 0.6794 0.7489 0.6672 0.7400 629,345 +0.09(+14.00%)
Dec 24, 2020 0.6650 0.7018 0.6239 0.6491 302,400 +0.03(+4.04%)
Dec 23, 2020 0.5881 0.6324 0.5665 0.6239 417,177 +0.04(+7.57%)
Dec 22, 2020 0.5458 0.5980 0.5245 0.5800 629,365 +0.06(+10.58%)
Dec 21, 2020 0.5493 0.5513 0.4877 0.5245 250,981 -0.02(-2.87%)
Dec 18, 2020 0.4600 0.5700 0.4526 0.5400 316,000 +0.08(+17.21%)
Dec 17, 2020 0.4712 0.4712 0.4456 0.4607 40,001 +0.01(+1.25%)
Dec 16, 2020 0.4510 0.4641 0.4400 0.4550 158,381 +0.00(+0.44%)
Dec 15, 2020 0.4595 0.4725 0.4510 0.4530 93,789 +0.00(+0.44%)
Dec 14, 2020 0.4685 0.4700 0.4393 0.4510 115,899 -0.01(-2.42%)
Dec 11, 2020 0.4340 0.4731 0.4340 0.4622 119,400 +0.01(+2.71%)
Dec 10, 2020 0.4400 0.4660 0.4203 0.4500 74,273 +0.02(+5.73%)
Dec 09, 2020 0.4307 0.4477 0.4200 0.4256 113,924 -0.00(-1.02%)
Dec 08, 2020 0.4742 0.4742 0.4260 0.4300 180,370 -0.02(-5.12%)
Dec 07, 2020 0.4729 0.4729 0.4500 0.4532 86,488 -0.01(-3.06%)
Dec 04, 2020 0.4730 0.4730 0.4516 0.4675 156,500 -0.00(-0.70%)
Dec 03, 2020 0.4810 0.4900 0.4650 0.4708 146,015 -0.00(-0.57%)
Dec 02, 2020 0.4630 0.4820 0.4466 0.4735 82,761 +0.01(+1.59%)
Dec 01, 2020 0.4558 0.4732 0.4360 0.4661 89,286 +0.01(+3.05%)
Nov 30, 2020 0.4714 0.4900 0.4446 0.4523 180,986 -0.02(-4.30%)
Nov 27, 2020 0.4769 0.4790 0.4537 0.4726 132,800 +0.02(+3.87%)
Nov 25, 2020 0.4511 0.4618 0.4344 0.4550 152,400 -0.00(-0.61%)
Nov 24, 2020 0.4855 0.4901 0.4519 0.4578 101,263 -0.02(-4.25%)
Nov 23, 2020 0.5000 0.5000 0.4400 0.4781 107,212 +0.04(+8.59%)
Nov 20, 2020 0.4350 0.4451 0.4250 0.4403 200,500 +0.01(+2.85%)
Nov 19, 2020 0.4230 0.4406 0.4180 0.4281 218,296 -0.01(-1.59%)
Nov 18, 2020 0.4600 0.4600 0.4341 0.4350 115,015 -0.01(-1.16%)
Nov 17, 2020 0.4450 0.4748 0.4397 0.4401 73,279 -0.01(-2.74%)
Nov 16, 2020 0.4500 0.4525 0.4125 0.4525 472,881 +0.00(+0.22%)
Nov 13, 2020 0.4310 0.4515 0.4010 0.4515 77,000 +0.03(+6.79%)
Nov 12, 2020 0.4155 0.4448 0.4155 0.4228 30,100 -0.01(-2.60%)
Nov 11, 2020 0.4136 0.4559 0.4017 0.4341 112,617 +0.03(+8.52%)
Nov 10, 2020 0.4988 0.5100 0.4000 0.4000 183,485 -0.09(-17.90%)
Nov 09, 2020 0.4525 0.4875 0.4223 0.4872 134,381 +0.05(+12.00%)
Nov 06, 2020 0.4300 0.4479 0.4300 0.4350 29,300 +0.00(+0.12%)
Nov 05, 2020 0.3797 0.4649 0.3740 0.4345 248,855 +0.06(+15.19%)
Nov 04, 2020 0.3917 0.3917 0.3689 0.3772 110,398 -0.01(-3.70%)
Nov 03, 2020 0.3923 0.3942 0.3815 0.3917 41,917 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.