Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

47.45 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 47.45 0 -3.55(-6.95%)
May 23, 2024 51.00 10 -0.88(-1.69%)
May 22, 2024 51.88 51.88 51.88 51.88 100 +7.68(+17.37%)
Apr 23, 2024 44.20 0 -0.00(-0.01%)
Apr 22, 2024 44.20 44.20 44.20 44.20 282 -1.21(-2.66%)
Apr 12, 2024 45.41 0 +1.69(+3.87%)
Mar 14, 2024 43.72 0 +0.22(+0.51%)
Mar 11, 2024 43.50 0 +1.56(+3.71%)
Mar 06, 2024 41.94 0 +2.06(+5.17%)
Feb 23, 2024 39.88 0 +0.82(+2.10%)
Feb 20, 2024 39.06 0 +2.35(+6.40%)
Feb 05, 2024 36.71 50 -0.65(-1.73%)
Feb 01, 2024 37.36 33 -0.45(-1.19%)
Jan 25, 2024 37.81 0 +1.24(+3.38%)
Jan 24, 2024 36.58 36.58 36.58 36.58 1,000 +1.02(+2.85%)
Jan 23, 2024 35.56 35.56 35.56 35.56 400 +0.35(+0.99%)
Jan 22, 2024 35.85 35.85 35.21 35.21 1,000 -6.95(-16.49%)
Jan 10, 2024 42.16 0 +3.63(+9.43%)
Dec 06, 2023 38.53 0 -2.03(-5.00%)
Nov 29, 2023 40.56 0 -0.69(-1.67%)
Nov 27, 2023 41.25 0 +0.80(+1.99%)
Nov 16, 2023 40.45 0 +0.45(+1.11%)
Nov 14, 2023 40.00 0 +2.97(+8.02%)
Nov 09, 2023 37.03 0 -1.66(-4.29%)
Nov 08, 2023 38.69 38.69 38.69 38.69 100 +0.65(+1.71%)
Nov 06, 2023 38.04 0 +1.04(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.