Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 28, 2019 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+22.22%)
Oct 25, 2019 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Oct 18, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 17, 2019 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
Oct 15, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 09, 2019 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Oct 04, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 03, 2019 0.0009 0.0012 0.0009 0.0012 13,000 +0.00(+0.00%)
Sep 27, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2019 0.0009 0.0010 0.0009 0.0010 237,886 +0.00(+42.86%)
Sep 13, 2019 0.0009 0.0009 0.0007 0.0007 500,000 -0.00(-30.00%)
Sep 12, 2019 0.0010 0.0010 0.0010 0.0010 955,500 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0010 0.0010 500,000 -0.00(-9.09%)
Sep 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 29, 2019 0.0010 0.0010 0.0010 0.0010 700,000 +0.00(+0.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Aug 13, 2019 0.0013 0.0013 0.0013 0.0013 100 +0.00(+30.00%)
Aug 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 01, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 23, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 22, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+20.00%)
Jul 10, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 09, 2019 0.0012 0.0012 0.0010 0.0011 643,614 -0.00(-15.38%)
Jul 02, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 28, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 27, 2019 0.0010 0.0013 0.0010 0.0013 30,246 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0013 0.0010 0.0013 100,000 +0.00(+0.00%)
Jun 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 20, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Jun 17, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 04, 2019 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Jun 03, 2019 0.0011 0.0013 0.0011 0.0013 91,800 +0.00(+0.00%)
May 31, 2019 0.0012 0.0013 0.0010 0.0013 314,600 +0.00(+18.18%)
May 30, 2019 0.0016 0.0016 0.0003 0.0011 7,448,117 -0.00(-31.25%)
May 29, 2019 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+60.00%)
May 28, 2019 0.0010 0.0010 0.0010 0.0010 4,700 -0.00(-37.50%)
May 21, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
May 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 14, 2019 0.0013 0.0015 0.0012 0.0012 59,664 -0.00(-33.33%)
May 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 07, 2019 0.0015 0.0018 0.0015 0.0017 318,475 +0.00(+13.33%)
May 06, 2019 0.0010 0.0015 0.0010 0.0015 805,000 -0.00(-11.76%)
Apr 29, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 16, 2019 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Apr 09, 2019 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Apr 05, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 04, 2019 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Mar 28, 2019 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Mar 22, 2019 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+26.67%)
Mar 21, 2019 0.0012 0.0015 0.0012 0.0015 164,254 +0.00(+0.00%)
Mar 20, 2019 0.0019 0.0019 0.0009 0.0015 321,100 -0.00(-16.67%)
Mar 19, 2019 0.0014 0.0018 0.0014 0.0018 10,364 +0.00(+12.50%)
Mar 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 13, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Mar 11, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 06, 2019 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Feb 28, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 25, 2019 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Feb 19, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 15, 2019 0.0019 0.0019 0.0019 0.0019 30,100 +0.00(+26.67%)
Feb 14, 2019 0.0015 0.0015 0.0015 0.0015 4,600 +0.00(+50.00%)
Feb 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Feb 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 01, 2019 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jan 30, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 29, 2019 0.0014 0.0019 0.0014 0.0019 30,100 +0.00(+35.71%)
Jan 25, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 24, 2019 0.0017 0.0017 0.0014 0.0014 270,000 +0.00(+0.00%)
Jan 23, 2019 0.0014 0.0014 0.0014 0.0014 379,386 -0.00(-26.32%)
Jan 16, 2019 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jan 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Jan 09, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 08, 2019 0.0013 0.0013 0.0013 0.0013 20,025 -0.00(-31.58%)
Jan 07, 2019 0.0012 0.0019 0.0012 0.0019 20,000 +0.00(+26.67%)
Dec 27, 2018 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Dec 24, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 21, 2018 0.0015 0.0018 0.0015 0.0018 1,030,500 -0.00(-5.26%)
Dec 14, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Dec 13, 2018 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 12, 2018 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 11, 2018 0.0015 0.0015 0.0015 0.0015 140,000 -0.00(-21.05%)
Dec 10, 2018 0.0016 0.0019 0.0015 0.0019 157,304 -0.00(-5.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Dec 06, 2018 0.0016 0.0020 0.0016 0.0020 21,000 +0.00(+0.00%)
Dec 04, 2018 0.0015 0.0020 0.0015 0.0020 1,195,700 +0.00(+33.33%)
Dec 03, 2018 0.0015 0.0015 0.0014 0.0015 2,160,000 +0.00(+0.00%)
Nov 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 27, 2018 0.0016 0.0016 0.0015 0.0015 93,789 -0.00(-6.25%)
Nov 26, 2018 0.0016 0.0016 0.0016 0.0016 21,211 +0.00(+0.00%)
Nov 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 15, 2018 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-5.88%)
Nov 13, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 09, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 08, 2018 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+5.26%)
Nov 07, 2018 0.0016 0.0019 0.0016 0.0019 22,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.