Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+2.35%)
Oct 26, 2016 0.0049 0.0049 0.0049 0 -0.00(-11.18%)
Oct 25, 2016 0.0045 0.0055 0.0045 0.0055 991,000 +0.00(+22.22%)
Oct 24, 2016 0.0023 0.0045 0.0023 0.0045 40,000 +0.00(+0.00%)
Oct 19, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 12, 2016 0.0040 0.0040 0.0040 0 -0.00(-18.70%)
Oct 11, 2016 0.0049 0.0049 0.0049 0.0049 16,000 -0.00(-3.53%)
Oct 10, 2016 0.0033 0.0051 0.0033 0.0051 85,000 +0.00(+2.00%)
Oct 07, 2016 0.0028 0.0051 0.0020 0.0050 1,249,920 +0.00(+16.28%)
Oct 04, 2016 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Oct 03, 2016 0.0044 0.0044 0.0044 0.0044 300,000 +0.00(+0.00%)
Sep 30, 2016 0.0025 0.0044 0.0025 0.0044 10,650 +0.00(+0.00%)
Sep 29, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 28, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 27, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 20, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 16, 2016 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Sep 14, 2016 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 13, 2016 0.0038 0.0040 0.0038 0.0040 710,000 +0.00(+5.26%)
Sep 08, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 01, 2016 0.0038 0.0038 0.0038 0 +0.00(+25.41%)
Aug 31, 2016 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-20.26%)
Aug 30, 2016 0.0037 0.0038 0.0036 0.0038 39,000 +0.00(+2.70%)
Aug 26, 2016 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 25, 2016 0.0030 0.0037 0.0030 0.0037 30,000 +0.00(+0.00%)
Aug 24, 2016 0.0039 0.0039 0.0030 0.0037 290,760 -0.00(-2.63%)
Aug 23, 2016 0.0032 0.0038 0.0028 0.0038 440,000 -0.00(-2.56%)
Aug 17, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 15, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 11, 2016 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Aug 10, 2016 0.0035 0.0035 0.0035 0.0035 400,000 +0.00(+0.00%)
Aug 05, 2016 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Aug 03, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 02, 2016 0.0035 0.0039 0.0035 0.0039 34,000 +0.00(+11.43%)
Aug 01, 2016 0.0032 0.0035 0.0032 0.0035 510,000 +0.00(+6.06%)
Jul 29, 2016 0.0033 0.0033 0.0033 0.0033 22,500 +0.00(+0.00%)
Jul 22, 2016 0.0033 0.0033 0.0033 0 -0.00(-5.17%)
Jul 21, 2016 0.0035 0.0035 0.0035 0.0035 130,000 -0.00(-0.57%)
Jul 20, 2016 0.0033 0.0035 0.0033 0.0035 65,000 -0.00(-12.50%)
Jul 18, 2016 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Jul 15, 2016 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-2.50%)
Jul 12, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 11, 2016 0.0037 0.0040 0.0031 0.0040 671,000 -0.00(-11.11%)
Jul 08, 2016 0.0040 0.0045 0.0040 0.0045 210,125 +0.00(+12.50%)
Jul 07, 2016 0.0040 0.0041 0.0037 0.0040 160,000 -0.00(-11.11%)
Jul 05, 2016 0.0038 0.0045 0.0038 0.0045 12,000 +0.00(+12.50%)
Jun 29, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 28, 2016 0.0043 0.0043 0.0040 0.0040 52,000 -0.00(-6.98%)
Jun 27, 2016 0.0043 0.0043 0.0043 0.0043 250,000 -0.00(-2.27%)
Jun 22, 2016 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jun 21, 2016 0.0044 0.0045 0.0044 0.0045 41,500 +0.00(+2.27%)
Jun 20, 2016 0.0043 0.0045 0.0043 0.0044 155,000 +0.00(+0.00%)
Jun 17, 2016 0.0043 0.0044 0.0043 0.0044 6,000 +0.00(+2.33%)
Jun 15, 2016 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Jun 14, 2016 0.0045 0.0045 0.0042 0.0042 23,174 +0.00(+0.00%)
Jun 13, 2016 0.0049 0.0050 0.0042 0.0042 66,000 +0.00(+2.44%)
Jun 10, 2016 0.0041 0.0041 0.0041 0.0041 60,020 -0.00(-2.38%)
Jun 09, 2016 0.0042 0.0042 0.0042 0.0042 40,000 -0.00(-4.55%)
Jun 08, 2016 0.0045 0.0045 0.0044 0.0044 60,000 -0.00(-12.00%)
Jun 07, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+25.00%)
Jun 06, 2016 0.0043 0.0043 0.0030 0.0040 1,199,580 -0.00(-21.57%)
Jun 02, 2016 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
May 31, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2016 0.0050 0.0050 0.0050 0.0050 535,000 +0.00(+0.00%)
May 11, 2016 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+11.11%)
May 10, 2016 0.0045 0.0045 0.0040 0.0045 651,208 +0.00(+0.00%)
May 09, 2016 0.0045 0.0045 0.0035 0.0045 148,200 +0.00(+0.00%)
May 05, 2016 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
May 04, 2016 0.0043 0.0050 0.0040 0.0048 2,049,941 +0.00(+11.63%)
May 03, 2016 0.0046 0.0048 0.0040 0.0043 613,642 +0.00(+10.26%)
May 02, 2016 0.0033 0.0039 0.0033 0.0039 1,015,130 +0.00(+11.43%)
Apr 29, 2016 0.0035 0.0035 0.0035 0.0035 455,000 +0.00(+0.00%)
Apr 28, 2016 0.0035 0.0036 0.0035 0.0035 247,000 +0.00(+2.94%)
Apr 27, 2016 0.0040 0.0040 0.0034 0.0034 80,000 -0.00(-12.82%)
Apr 26, 2016 0.0038 0.0042 0.0038 0.0039 495,232 +0.00(+2.63%)
Apr 22, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Apr 21, 2016 0.0038 0.0040 0.0038 0.0040 150,000 +0.00(+2.56%)
Apr 20, 2016 0.0037 0.0039 0.0035 0.0039 160,511 -0.00(-2.50%)
Apr 19, 2016 0.0034 0.0040 0.0034 0.0040 343,075 +0.00(+11.11%)
Apr 15, 2016 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Apr 14, 2016 0.0037 0.0038 0.0037 0.0037 160,000 +0.00(+5.71%)
Apr 13, 2016 0.0037 0.0037 0.0035 0.0035 100,000 +0.00(+2.94%)
Apr 12, 2016 0.0045 0.0045 0.0025 0.0034 1,805,141 -0.00(-32.00%)
Apr 11, 2016 0.0036 0.0052 0.0032 0.0050 3,076,196 +0.00(+38.89%)
Apr 08, 2016 0.0036 0.0036 0.0030 0.0036 197,500 -0.00(-10.00%)
Apr 07, 2016 0.0040 0.0040 0.0040 0.0040 4,600 +0.00(+33.33%)
Apr 06, 2016 0.0030 0.0030 0.0030 0.0030 1,400 +0.00(+0.00%)
Apr 04, 2016 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 01, 2016 0.0040 0.0040 0.0030 0.0031 170,095 -0.00(-22.50%)
Mar 30, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 29, 2016 0.0031 0.0045 0.0027 0.0045 1,457,500 +0.00(+21.62%)
Mar 28, 2016 0.0037 0.0037 0.0037 0.0037 66,575 +0.00(+0.00%)
Mar 24, 2016 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Mar 23, 2016 0.0038 0.0038 0.0034 0.0038 161,400 +0.00(+0.00%)
Mar 22, 2016 0.0040 0.0040 0.0034 0.0038 245,200 -0.00(-5.00%)
Mar 21, 2016 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0043 0.0043 0.0040 0.0040 490,000 -0.00(-6.98%)
Mar 17, 2016 0.0044 0.0044 0.0038 0.0043 260,067 -0.00(-2.27%)
Mar 16, 2016 0.0044 0.0044 0.0044 0.0044 525 +0.00(+12.82%)
Mar 11, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 10, 2016 0.0037 0.0039 0.0037 0.0039 75,077 +0.00(+2.63%)
Mar 09, 2016 0.0039 0.0041 0.0038 0.0038 234,000 -0.00(-7.32%)
Mar 08, 2016 0.0038 0.0041 0.0037 0.0041 809,800 -0.00(-2.38%)
Mar 07, 2016 0.0047 0.0052 0.0034 0.0042 14,666,208 -0.00(-19.23%)
Mar 04, 2016 0.0048 0.0052 0.0045 0.0052 339,110 +0.00(+6.12%)
Mar 03, 2016 0.0049 0.0049 0.0049 0.0049 12,300 -0.00(-16.95%)
Mar 02, 2016 0.0060 0.0060 0.0048 0.0059 266,867 -0.00(-1.67%)
Mar 01, 2016 0.0060 0.0060 0.0048 0.0060 355,360 +0.00(+11.11%)
Feb 29, 2016 0.0069 0.0069 0.0054 0.0054 332,000 -0.00(-16.92%)
Feb 26, 2016 0.0053 0.0065 0.0050 0.0065 999,971 +0.00(+10.92%)
Feb 25, 2016 0.0054 0.0060 0.0053 0.0059 373,373 +0.00(+10.57%)
Feb 24, 2016 0.0060 0.0060 0.0046 0.0053 1,718,017 -0.00(-11.67%)
Feb 23, 2016 0.0095 0.0140 0.0044 0.0060 14,465,640 -0.00(-33.33%)
Feb 22, 2016 0.0080 0.0090 0.0080 0.0090 352,387 +0.00(+12.50%)
Feb 19, 2016 0.0079 0.0080 0.0079 0.0080 36,400 +0.00(+0.00%)
Feb 18, 2016 0.0061 0.0080 0.0061 0.0080 53,301 +0.00(+31.15%)
Feb 17, 2016 0.0061 0.0061 0.0061 0.0061 26,000 -0.00(-12.86%)
Feb 16, 2016 0.0075 0.0075 0.0070 0.0070 112,000 -0.00(-6.67%)
Feb 12, 2016 0.0075 0.0075 0.0075 0 -0.00(-12.79%)
Feb 11, 2016 0.0085 0.0086 0.0085 0.0086 27,439 +0.00(+0.00%)
Feb 10, 2016 0.0075 0.0086 0.0075 0.0086 14,042 -0.00(-1.15%)
Feb 09, 2016 0.0080 0.0089 0.0064 0.0087 339,572 +0.00(+7.41%)
Feb 08, 2016 0.0090 0.0090 0.0081 0.0081 205,000 -0.00(-14.74%)
Feb 05, 2016 0.0090 0.0095 0.0090 0.0095 402,093 +0.00(+7.95%)
Feb 04, 2016 0.0086 0.0090 0.0085 0.0088 1,151,897 +0.00(+1.15%)
Feb 03, 2016 0.0080 0.0087 0.0080 0.0087 506,177 +0.00(+2.35%)
Feb 02, 2016 0.0075 0.0085 0.0075 0.0085 130,000 +0.00(+13.33%)
Feb 01, 2016 0.0080 0.0080 0.0075 0.0075 262,500 -0.00(-6.25%)
Jan 29, 2016 0.0080 0.0080 0.0070 0.0080 139,178 +0.00(+0.00%)
Jan 28, 2016 0.0080 0.0080 0.0080 0.0080 63,000 +0.00(+9.59%)
Jan 27, 2016 0.0075 0.0075 0.0073 0.0073 310,000 +0.00(+21.67%)
Jan 25, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 21, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 19, 2016 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jan 15, 2016 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jan 14, 2016 0.0065 0.0065 0.0065 0.0065 93,165 +0.00(+6.56%)
Jan 13, 2016 0.0061 0.0061 0.0061 0.0061 30,000 +0.00(+1.67%)
Jan 12, 2016 0.0065 0.0065 0.0060 0.0060 135,000 -0.00(-7.69%)
Jan 11, 2016 0.0065 0.0065 0.0065 0.0065 79,250 +0.00(+3.17%)
Jan 08, 2016 0.0058 0.0063 0.0058 0.0063 287,000 +0.00(+8.62%)
Jan 07, 2016 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+45.00%)
Jan 06, 2016 0.0040 0.0040 0.0040 0.0040 27,000 -0.00(-11.11%)
Dec 31, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 30, 2015 0.0035 0.0050 0.0035 0.0045 29,500 -0.00(-22.41%)
Dec 29, 2015 0.0055 0.0058 0.0055 0.0058 262,000 -0.00(-3.33%)
Dec 28, 2015 0.0047 0.0060 0.0047 0.0060 475,471 +0.00(+33.33%)
Dec 24, 2015 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Dec 18, 2015 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Dec 16, 2015 0.0046 0.0046 0.0046 0 -0.00(-14.81%)
Dec 11, 2015 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Dec 10, 2015 0.0054 0.0054 0.0054 0.0054 10,000 -0.00(-1.82%)
Dec 04, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 03, 2015 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-8.33%)
Dec 02, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+9.09%)
Dec 01, 2015 0.0055 0.0055 0.0055 0.0055 173,000 +0.00(+0.00%)
Nov 30, 2015 0.0055 0.0055 0.0055 0.0055 700 +0.00(+0.00%)
Nov 25, 2015 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Nov 23, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 20, 2015 0.0060 0.0060 0.0060 0.0060 2,570 +0.00(+9.09%)
Nov 17, 2015 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Nov 16, 2015 0.0055 0.0055 0.0050 0.0050 22,000 -0.00(-9.09%)
Nov 13, 2015 0.0054 0.0055 0.0045 0.0055 205,000 -0.00(-8.33%)
Nov 12, 2015 0.0054 0.0060 0.0054 0.0060 29,533 +0.00(+11.11%)
Nov 11, 2015 0.0054 0.0054 0.0054 0.0054 10,000 -0.00(-10.00%)
Nov 09, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 06, 2015 0.0080 0.0080 0.0070 0.0070 111,250 -0.00(-12.50%)
Nov 05, 2015 0.0070 0.0080 0.0030 0.0080 1,015,033 +0.00(+14.29%)
Nov 04, 2015 0.0090 0.0090 0.0070 0.0070 79,500 -0.00(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.