Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0065 0.0065 0.0065 0.0065 12,980 +0.00(+18.18%)
Oct 29, 2015 0.0065 0.0065 0.0055 0.0055 365,020 -0.00(-21.43%)
Oct 28, 2015 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Oct 22, 2015 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Oct 21, 2015 0.0065 0.0065 0.0065 0.0065 8,000 +0.00(+0.00%)
Oct 19, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 16, 2015 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+4.84%)
Oct 15, 2015 0.0064 0.0064 0.0062 0.0062 36,826 -0.00(-4.62%)
Oct 14, 2015 0.0070 0.0070 0.0065 0.0065 33,000 -0.00(-7.14%)
Oct 13, 2015 0.0070 0.0073 0.0070 0.0070 373,350 +0.00(+2.94%)
Oct 12, 2015 0.0055 0.0068 0.0055 0.0068 36,665 +0.00(+0.00%)
Oct 09, 2015 0.0068 0.0068 0.0068 0.0068 3,400 +0.00(+0.00%)
Oct 08, 2015 0.0068 0.0068 0.0068 0.0068 6,175 +0.00(+15.25%)
Oct 06, 2015 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
Oct 01, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 29, 2015 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Sep 24, 2015 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Sep 23, 2015 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+0.00%)
Sep 22, 2015 0.0068 0.0068 0.0068 0.0068 24,654 +0.00(+36.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0.0050 7,750 -0.00(-16.67%)
Sep 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 16, 2015 0.0060 0.0060 0.0060 0.0060 250 +0.00(+11.94%)
Sep 10, 2015 0.0054 0.0054 0.0054 0 +0.00(+7.20%)
Sep 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 04, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Aug 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2015 0.0050 0.0050 0.0050 0.0050 165,500 -0.00(-9.09%)
Aug 18, 2015 0.0045 0.0055 0.0045 0.0055 130,000 -0.00(-3.85%)
Aug 17, 2015 0.0055 0.0058 0.0055 0.0057 60,000 +0.00(+4.00%)
Aug 14, 2015 0.0050 0.0055 0.0039 0.0055 4,449,134 +0.00(+0.00%)
Aug 12, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 07, 2015 0.0055 0.0055 0.0055 0 +0.00(+14.58%)
Aug 06, 2015 0.0038 0.0048 0.0038 0.0048 4,032,500 +0.00(+0.00%)
Aug 04, 2015 0.0048 0.0048 0.0048 0 +0.00(+26.32%)
Aug 03, 2015 0.0046 0.0046 0.0036 0.0038 12,681,000 -0.00(-36.67%)
Jul 22, 2015 0.0060 0.0060 0.0060 1 +0.00(+17.65%)
Jul 21, 2015 0.0051 0.0051 0.0051 0.0051 2,900 -0.00(-23.88%)
Jul 20, 2015 0.0050 0.0067 0.0050 0.0067 103,500 +0.00(+34.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0 -0.00(-25.37%)
Jul 15, 2015 0.0067 0.0067 0.0067 0.0067 27,000 +0.00(+22.94%)
Jul 08, 2015 0.0054 0.0054 0.0054 0 -0.00(-18.66%)
Jul 07, 2015 0.0070 0.0042 0.0067 66,000 +0.00(+59.52%)
Jul 06, 2015 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-16.00%)
Jul 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2015 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jun 22, 2015 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Jun 19, 2015 0.0074 0.0074 0.0053 0.0055 383,000 -0.00(-8.33%)
Jun 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Jun 16, 2015 0.0056 0.0056 0.0056 0.0056 4,000 -0.00(-5.08%)
Jun 15, 2015 0.0060 0.0060 0.0059 0.0059 1,000,000 +0.00(+0.00%)
Jun 12, 2015 0.0059 0.0059 0.0058 0.0059 70,000 +0.00(+0.00%)
Jun 11, 2015 0.0061 0.0061 0.0052 0.0059 440,000 -0.00(-9.23%)
Jun 09, 2015 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 05, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 04, 2015 0.0060 0.0060 0.0060 0.0060 140,000 +0.00(+7.14%)
Jun 03, 2015 0.0065 0.0065 0.0056 0.0056 33,000 -0.00(-6.67%)
Jun 02, 2015 0.0070 0.0070 0.0060 0.0060 658,400 -0.00(-7.69%)
Jun 01, 2015 0.0070 0.0071 0.0065 0.0065 375,000 +0.00(+8.33%)
May 29, 2015 0.0055 0.0060 0.0048 0.0060 2,010,000 -0.00(-13.04%)
May 28, 2015 0.0043 0.0070 0.0043 0.0069 719,000 +0.00(+64.29%)
May 27, 2015 0.0049 0.0050 0.0042 0.0042 471,000 -0.00(-16.00%)
May 26, 2015 0.0044 0.0050 0.0044 0.0050 816,000 +0.00(+13.64%)
May 22, 2015 0.0044 0.0044 0.0044 0 -0.00(-10.20%)
May 20, 2015 0.0049 0.0049 0.0049 0 +0.00(+58.06%)
May 19, 2015 0.0045 0.0045 0.0030 0.0031 1,527,170 -0.00(-31.11%)
May 18, 2015 0.0048 0.0048 0.0045 0.0045 110,008 -0.00(-8.16%)
May 15, 2015 0.0045 0.0049 0.0045 0.0049 307,500 -0.00(-2.00%)
May 13, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 07, 2015 0.0060 0.0060 0.0060 0.0060 150,000 +0.00(+0.00%)
May 06, 2015 0.0059 0.0065 0.0059 0.0060 1,446,000 +0.00(+0.00%)
May 05, 2015 0.0045 0.0060 0.0045 0.0060 1,498,000 +0.00(+33.33%)
May 04, 2015 0.0035 0.0045 0.0035 0.0045 148,000 +0.00(+0.00%)
May 01, 2015 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+21.62%)
Apr 30, 2015 0.0039 0.0040 0.0037 0.0037 40,000 -0.00(-5.13%)
Apr 24, 2015 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Apr 23, 2015 0.0040 0.0040 0.0030 0.0035 2,939,410 -0.00(-41.67%)
Apr 21, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Apr 16, 2015 0.0050 0.0050 0.0040 0.0040 125,874 -0.00(-11.11%)
Apr 14, 2015 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Apr 13, 2015 0.0050 0.0055 0.0050 0.0055 245,000 +0.00(+10.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2015 0.0055 0.0055 0.0030 0.0050 97,500 -0.00(-13.79%)
Apr 01, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Mar 31, 2015 0.0060 0.0060 0.0058 0.0058 41,000 -0.00(-17.14%)
Mar 30, 2015 0.0070 0.0070 0.0070 0.0070 11,400 +0.00(+0.00%)
Mar 25, 2015 0.0070 0.0070 0.0070 0 +0.00(+18.64%)
Mar 24, 2015 0.0059 0.0059 0.0059 0.0059 460,000 -0.00(-1.67%)
Mar 23, 2015 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+0.00%)
Mar 20, 2015 0.0055 0.0060 0.0055 0.0060 110,000 +0.00(+9.09%)
Mar 19, 2015 0.0058 0.0058 0.0055 0.0055 40,000 -0.00(-8.33%)
Mar 17, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 16, 2015 0.0071 0.0071 0.0071 0.0070 30,000 +0.00(+0.00%)
Mar 13, 2015 0.0070 0.0070 0.0070 0.0070 12,500 +0.00(+7.69%)
Mar 12, 2015 0.0068 0.0068 0.0065 0.0065 20,000 -0.00(-16.67%)
Mar 11, 2015 0.0078 0.0078 0.0078 0.0078 63,046 +0.00(+0.00%)
Mar 10, 2015 0.0078 0.0078 0.0078 0.0078 14,954 +0.00(+14.71%)
Mar 05, 2015 0.0068 0.0068 0.0068 0 -0.00(-15.00%)
Mar 04, 2015 0.0068 0.0080 0.0068 0.0080 135,000 +0.00(+23.08%)
Feb 26, 2015 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Feb 25, 2015 0.0078 0.0078 0.0070 0 -0.00(-10.26%)
Feb 20, 2015 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Feb 19, 2015 0.0070 0.0070 0.0070 0.0070 12,100 +0.00(+0.00%)
Feb 18, 2015 0.0080 0.0080 0.0070 0.0070 1,400 -0.00(-12.50%)
Feb 13, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 12, 2015 0.0079 0.0080 0.0079 0.0080 90,000 +0.00(+0.00%)
Feb 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+17.65%)
Feb 09, 2015 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+0.00%)
Feb 06, 2015 0.0070 0.0070 0.0068 0.0068 130,900 -0.00(-15.00%)
Feb 04, 2015 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Feb 02, 2015 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Jan 30, 2015 0.0085 0.0085 0.0080 0.0080 29,000 +0.00(+6.67%)
Jan 29, 2015 0.0073 0.0075 0.0073 0.0075 13,500 +0.00(+2.74%)
Jan 28, 2015 0.0075 0.0075 0.0073 0.0073 35,000 -0.00(-2.67%)
Jan 26, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 23, 2015 0.0070 0.0075 0.0070 0.0075 64,500 +0.00(+53.06%)
Jan 22, 2015 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+22.50%)
Jan 21, 2015 0.0050 0.0050 0.0040 0.0040 16,165 -0.00(-20.00%)
Jan 20, 2015 0.0050 0.0050 0.0050 0.0050 17,521 -0.00(-30.56%)
Jan 14, 2015 0.0072 0.0072 0.0072 0 +0.00(+44.00%)
Jan 12, 2015 0.0050 0.0050 0.0050 66 +0.00(+0.00%)
Jan 09, 2015 0.0050 0.0050 0.0050 0.0050 5,200 +0.00(+0.00%)
Jan 07, 2015 0.0050 0.0050 0.0050 0 -0.00(-35.06%)
Jan 05, 2015 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Dec 31, 2014 0.0077 0.0077 0.0077 0 +0.00(+92.50%)
Dec 30, 2014 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0053 0.0040 0.0040 158,699 -0.00(-27.27%)
Dec 19, 2014 0.0054 0.0055 0.0054 0.0055 70,000 +0.00(+0.00%)
Dec 12, 2014 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Dec 09, 2014 0.0050 0.0055 0.0050 0.0055 21,454 +0.00(+0.00%)
Dec 08, 2014 0.0055 0.0055 0.0055 0.0055 20,000 -0.00(-16.67%)
Dec 05, 2014 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+20.00%)
Dec 04, 2014 0.0065 0.0065 0.0055 0.0055 42,000 -0.00(-15.38%)
Dec 03, 2014 0.0065 0.0065 0.0065 0.0065 15,000 -0.00(-1.52%)
Dec 02, 2014 0.0066 0.0066 0.0066 0.0066 4,600 +0.00(+10.00%)
Nov 26, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 20, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 19, 2014 0.0050 0.0070 0.0050 0.0060 125,200 +0.00(+20.00%)
Nov 18, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+11.11%)
Nov 17, 2014 0.0058 0.0059 0.0045 0.0045 329,600 -0.00(-23.73%)
Nov 14, 2014 0.0059 0.0059 0.0059 0.0059 2,000 +0.00(+28.26%)
Nov 13, 2014 0.0046 0.0046 0.0046 0.0046 180,000 -0.00(-23.33%)
Nov 12, 2014 0.0060 0.0060 0.0060 0.0060 500 +0.00(+33.33%)
Nov 11, 2014 0.0045 0.0045 0.0045 0.0045 40,500 +0.00(+0.00%)
Nov 10, 2014 0.0049 0.0049 0.0045 0.0045 36,200 -0.00(-8.16%)
Nov 06, 2014 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.