Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2014 0.0060 0.0060 0.0050 0.0050 186,000 -0.00(-28.57%)
Oct 23, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 21, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 20, 2014 0.0068 0.0070 0.0068 0.0070 81,000 +0.00(+40.00%)
Oct 16, 2014 0.0060 0.0060 0.0050 0.0050 17,000 -0.00(-16.67%)
Oct 15, 2014 0.0062 0.0062 0.0050 0.0060 82,000 -0.00(-37.50%)
Oct 14, 2014 0.0062 0.0096 0.0062 0.0096 43,000 +0.00(+54.84%)
Oct 13, 2014 0.0062 0.0062 0.0062 0.0062 16,500 +0.00(+0.00%)
Oct 09, 2014 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 08, 2014 0.0063 0.0063 0.0062 0.0062 10,000 -0.00(-1.59%)
Oct 07, 2014 0.0063 0.0063 0.0063 0.0063 43,630 +0.00(+1.61%)
Oct 06, 2014 0.0072 0.0074 0.0062 0.0062 100,000 -0.00(-13.89%)
Oct 03, 2014 0.0072 0.0072 0.0072 0.0072 5,000 +0.00(+0.00%)
Oct 01, 2014 0.0072 0.0072 0.0072 0 -0.00(-27.27%)
Sep 30, 2014 0.0070 0.0099 0.0070 0.0099 10,500 +0.00(+0.00%)
Sep 29, 2014 0.0070 0.0099 0.0070 0.0099 129,927 +0.00(+41.43%)
Sep 26, 2014 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Sep 25, 2014 0.0073 0.0073 0.0070 0.0070 30,000 -0.00(-23.08%)
Sep 24, 2014 0.0071 0.0091 0.0071 0.0091 14,905 +0.00(+12.35%)
Sep 22, 2014 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Sep 16, 2014 0.0090 0.0090 0.0090 45 -0.00(-1.10%)
Sep 15, 2014 0.0091 0.0091 0.0091 0.0091 153,500 +0.00(+0.00%)
Sep 12, 2014 0.0091 0.0091 0.0091 0.0091 10,000 -0.00(-9.00%)
Sep 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Aug 22, 2014 0.0101 0.0101 0.0090 0.0091 380,600 -0.00(-9.90%)
Aug 21, 2014 0.0101 0.0101 0.0101 0.0101 8,000 -0.00(-3.81%)
Aug 20, 2014 0.0101 0.0105 0.0101 0.0105 51,000 +0.00(+3.96%)
Aug 15, 2014 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 14, 2014 0.0101 0.0101 0.0101 0.0101 4,000 +0.00(+0.00%)
Aug 13, 2014 0.0101 0.0101 0.0101 0.0101 40,500 +0.00(+0.00%)
Aug 11, 2014 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 08, 2014 0.0130 0.0130 0.0101 173,500 -0.00(-22.31%)
Aug 07, 2014 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Aug 06, 2014 0.0131 0.0131 0.0131 0.0131 10,000 +0.00(+0.00%)
Aug 05, 2014 0.0131 0.0131 0.0131 0.0131 55,000 +0.00(+0.00%)
Aug 04, 2014 0.0131 0.0131 0.0131 0.0131 10,000 -0.00(-6.43%)
Jul 31, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 30, 2014 0.0131 0.0140 0.0131 0.0140 97,518 +0.00(+7.69%)
Jul 29, 2014 0.0135 0.0135 0.0130 0.0130 40,000 +0.00(+0.00%)
Jul 28, 2014 0.0130 0.0130 0.0130 0.0130 5,500 +0.00(+0.00%)
Jul 25, 2014 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 24, 2014 0.0170 0.0210 0.0130 0.0130 2,129,605 -0.00(-10.34%)
Jul 23, 2014 0.0135 0.0159 0.0131 0.0145 877,850 +0.00(+38.10%)
Jul 18, 2014 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jul 17, 2014 0.0098 0.0100 0.0095 0.0100 232,500 +0.00(+0.00%)
Jul 16, 2014 0.0102 0.0102 0.0100 0.0100 183,700 -0.00(-9.09%)
Jul 15, 2014 0.0100 0.0110 0.0100 0.0110 157,250 +0.00(+0.00%)
Jul 14, 2014 0.0110 0.0110 0.0110 0.0110 26,000 +0.00(+10.00%)
Jul 11, 2014 0.0101 0.0101 0.0099 0.0100 520,000 -0.00(-13.04%)
Jul 09, 2014 0.0115 0.0115 0.0115 0 -0.00(-3.36%)
Jul 08, 2014 0.0119 0.0119 0.0119 0.0119 80,000 +0.00(+0.00%)
Jul 07, 2014 0.0106 0.0119 0.0100 0.0119 652,500 -0.00(-0.83%)
Jul 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jul 02, 2014 0.0115 0.0115 0.0115 0.0115 100,000 +0.00(+0.00%)
Jun 27, 2014 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Jun 26, 2014 0.0113 0.0113 0.0105 0.0110 110,000 -0.00(-4.35%)
Jun 25, 2014 0.0115 0.0115 0.0115 0.0115 221,000 +0.00(+1.77%)
Jun 24, 2014 0.0113 0.0113 0.0113 0.0113 120,000 -0.00(-5.83%)
Jun 20, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 19, 2014 0.0119 0.0120 0.0119 0.0120 252,000 +0.00(+0.00%)
Jun 17, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 16, 2014 0.0110 0.0120 0.0110 0.0120 71,000 +0.00(+14.29%)
Jun 12, 2014 0.0105 0.0105 0.0105 0 -0.00(-1.87%)
Jun 11, 2014 0.0107 0.0107 0.0107 0.0107 150,000 -0.00(-2.73%)
Jun 10, 2014 0.0140 0.0140 0.0109 0.0110 192,000 -0.00(-12.00%)
Jun 06, 2014 0.0125 0.0126 0.0125 0.0125 533,600 +0.00(+0.00%)
Jun 04, 2014 0.0125 0.0125 0.0125 0.0125 0 -0.00(-3.10%)
May 30, 2014 0.0129 0.0129 0.0129 60 +0.00(+0.00%)
May 29, 2014 0.0129 0.0129 0.0129 0.0129 3,250 +0.00(+13.16%)
May 28, 2014 0.0121 0.0130 0.0114 0.0114 1,011,000 -0.00(-5.79%)
May 27, 2014 0.0170 0.0170 0.0121 0.0121 15,550 +0.00(+0.00%)
May 23, 2014 0.0121 0.0121 0.0121 0 -0.00(-6.92%)
May 21, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+17.12%)
May 20, 2014 0.0140 0.0140 0.0111 0.0111 297,700 -0.00(-7.50%)
May 19, 2014 0.0150 0.0150 0.0120 0.0120 300,000 -0.01(-32.96%)
May 16, 2014 0.0132 0.0179 0.0120 0.0179 371,600 +0.00(+19.33%)
May 14, 2014 0.0150 0.0150 0.0150 0 -0.00(-2.60%)
May 13, 2014 0.0174 0.0174 0.0154 0.0154 58,168 -0.00(-11.49%)
May 12, 2014 0.0179 0.0179 0.0150 0.0174 85,000 +0.00(+24.29%)
May 08, 2014 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 07, 2014 0.0150 0.0150 0.0141 0.0150 67,450 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 05, 2014 0.0186 0.0186 0.0150 0.0150 102,000 -0.00(-21.05%)
May 02, 2014 0.0190 0.0190 0.0190 0.0190 777 +0.00(+31.03%)
May 01, 2014 0.0140 0.0145 0.0139 0.0145 241,000 +0.00(+6.62%)
Apr 30, 2014 0.0160 0.0160 0.0130 0.0136 220,000 -0.00(-9.33%)
Apr 29, 2014 0.0140 0.0150 0.0130 0.0150 433,907 +0.00(+0.67%)
Apr 28, 2014 0.0150 0.0150 0.0149 0.0149 44,203 -0.00(-0.67%)
Apr 25, 2014 0.0184 0.0184 0.0150 0.0150 146,000 -0.00(-18.48%)
Apr 24, 2014 0.0180 0.0189 0.0150 0.0184 235,500 +0.00(+22.67%)
Apr 23, 2014 0.0170 0.0190 0.0150 0.0150 639,556 -0.00(-6.25%)
Apr 22, 2014 0.0160 0.0160 0.0160 0.0160 11,000 +0.00(+6.67%)
Apr 21, 2014 0.0199 0.0199 0.0140 0.0150 98,440 -0.00(-9.09%)
Apr 17, 2014 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Apr 16, 2014 0.0150 0.0200 0.0141 0.0150 141,800 -0.01(-25.00%)
Apr 15, 2014 0.0140 0.0200 0.0130 0.0200 409,000 +0.01(+42.86%)
Apr 14, 2014 0.0160 0.0160 0.0130 0.0140 491,350 -0.00(-12.50%)
Apr 11, 2014 0.0180 0.0180 0.0150 0.0160 0 -0.00(-5.88%)
Apr 10, 2014 0.0180 0.0190 0.0160 0.0170 194,682 -0.00(-10.53%)
Apr 09, 2014 0.0191 0.0191 0.0160 0.0190 524,848 -0.00(-0.52%)
Apr 08, 2014 0.0190 0.0191 0.0190 0.0191 22,000 -0.00(-9.05%)
Apr 07, 2014 0.0231 0.0231 0.0210 0.0210 185,038 -0.00(-5.41%)
Apr 04, 2014 0.0240 0.0250 0.0222 0.0222 0 +0.00(+11.00%)
Apr 03, 2014 0.0245 0.0245 0.0200 0.0200 334,950 -0.00(-18.37%)
Apr 02, 2014 0.0201 0.0245 0.0201 0.0245 609,800 +0.00(+16.67%)
Apr 01, 2014 0.0250 0.0280 0.0180 0.0210 1,217,730 -0.00(-11.39%)
Mar 31, 2014 0.0260 0.0279 0.0237 0.0237 1,024,100 -0.00(-5.20%)
Mar 28, 2014 0.0245 0.0265 0.0245 0.0250 0 +0.00(+8.70%)
Mar 27, 2014 0.0220 0.0260 0.0220 0.0230 392,500 +0.00(+9.52%)
Mar 26, 2014 0.0230 0.0260 0.0210 0.0210 546,200 +0.00(+0.00%)
Mar 25, 2014 0.0270 0.0270 0.0170 0.0210 833,297 -0.01(-22.22%)
Mar 24, 2014 0.0230 0.0289 0.0230 0.0270 2,667,499 +0.01(+28.57%)
Mar 21, 2014 0.0180 0.0250 0.0180 0.0210 0 +0.00(+10.53%)
Mar 20, 2014 0.0200 0.0200 0.0180 0.0190 291,150 -0.00(-5.00%)
Mar 19, 2014 0.0205 0.0285 0.0150 0.0200 1,703,325 -0.00(-2.44%)
Mar 18, 2014 0.0230 0.0240 0.0180 0.0205 1,683,958 -0.00(-14.58%)
Mar 17, 2014 0.0245 0.0350 0.0170 0.0240 6,846,649 +0.01(+50.00%)
Mar 14, 2014 0.0130 0.0170 0.0130 0.0160 0 +0.00(+28.00%)
Mar 13, 2014 0.0110 0.0130 0.0110 0.0125 2,124,478 +0.00(+25.00%)
Mar 12, 2014 0.0250 0.0250 0.0030 0.0100 11,403,409 +0.00(+5.26%)
Mar 11, 2014 0.0100 0.0100 0.0095 0.0095 62,500 -0.00(-5.00%)
Mar 10, 2014 0.0135 0.0136 0.0090 0.0100 1,053,800 -0.00(-23.08%)
Mar 07, 2014 0.0150 0.0160 0.0130 0.0130 0 -0.00(-13.33%)
Mar 06, 2014 0.0140 0.0150 0.0140 0.0150 255,000 +0.00(+7.14%)
Mar 05, 2014 0.0162 0.0170 0.0140 0.0140 1,674,500 -0.00(-13.58%)
Mar 04, 2014 0.0140 0.0163 0.0140 0.0162 879,960 +0.00(+19.12%)
Mar 03, 2014 0.0100 0.0140 0.0100 0.0136 584,000 +0.00(+36.00%)
Feb 28, 2014 0.0090 0.0100 0.0085 0.0100 0 +0.00(+19.05%)
Feb 27, 2014 0.0080 0.0085 0.0080 0.0084 233,951 -0.00(-1.18%)
Feb 26, 2014 0.0090 0.0090 0.0085 0.0085 187,000 -0.00(-5.56%)
Feb 25, 2014 0.0093 0.0093 0.0090 0.0090 115,900 +0.00(+0.00%)
Feb 24, 2014 0.0090 0.0090 0.0090 0.0090 125,000 +0.00(+0.00%)
Feb 21, 2014 0.0075 0.0090 0.0075 0.0090 0 +0.00(+5.88%)
Feb 20, 2014 0.0090 0.0090 0.0060 0.0085 136,000 +0.00(+6.25%)
Feb 19, 2014 0.0070 0.0080 0.0070 0.0080 125,000 +0.00(+23.08%)
Feb 18, 2014 0.0060 0.0065 0.0060 0.0065 101,000 +0.00(+0.00%)
Feb 13, 2014 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Feb 11, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 10, 2014 0.0070 0.0070 0.0060 0.0060 145,000 -0.00(-14.29%)
Feb 07, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 06, 2014 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Feb 05, 2014 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
Feb 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 31, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 30, 2014 0.0090 0.0090 0.0090 0.0090 7,000 +0.00(+0.00%)
Jan 29, 2014 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Jan 28, 2014 0.0080 0.0090 0.0075 0.0090 60,200 +0.00(+5.88%)
Jan 27, 2014 0.0085 0.0085 0.0085 0.0085 50,000 +0.00(+0.00%)
Jan 24, 2014 0.0093 0.0093 0.0085 0.0085 0 -0.00(-5.56%)
Jan 23, 2014 0.0085 0.0090 0.0070 0.0090 303,000 +0.00(+50.00%)
Jan 21, 2014 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 17, 2014 0.0070 0.0070 0.0070 0 +0.00(+18.64%)
Jan 16, 2014 0.0059 0.0065 0.0059 0.0059 283,875 +0.00(+0.00%)
Jan 15, 2014 0.0059 0.0059 0.0059 0.0059 57,000 +0.00(+7.27%)
Jan 14, 2014 0.0055 0.0055 0.0055 0.0055 5,200 +0.00(+10.00%)
Jan 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 08, 2014 0.0045 0.0045 0.0045 0.0045 93,000 -0.00(-23.73%)
Jan 07, 2014 0.0059 0.0059 0.0059 0.0059 19,296 +0.00(+0.00%)
Jan 06, 2014 0.0059 0.0059 0.0059 0.0059 54,999 +0.00(+31.11%)
Jan 03, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 02, 2014 0.0045 0.0045 0.0045 0.0045 213,100 +0.00(+21.62%)
Dec 31, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 26, 2013 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Dec 23, 2013 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Dec 20, 2013 0.0045 0.0060 0.0045 0.0060 0 +0.00(+50.00%)
Dec 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 12, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 11, 2013 0.0037 0.0040 0.0037 0.0040 182,400 +0.00(+0.00%)
Dec 09, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Dec 06, 2013 0.0050 0.0050 0.0045 0.0045 630,600 -0.00(-10.00%)
Dec 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2013 0.0050 0.0050 0.0050 0.0050 22,750 +0.00(+0.00%)
Dec 02, 2013 0.0055 0.0055 0.0050 0.0050 172,000 +0.00(+0.00%)
Nov 27, 2013 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Nov 25, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 21, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 20, 2013 0.0065 0.0065 0.0065 0.0065 8,000 +0.00(+0.00%)
Nov 18, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 14, 2013 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Nov 12, 2013 0.0061 0.0061 0.0061 0.0061 27,200 +0.00(+1.67%)
Nov 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Nov 05, 2013 0.0052 0.0052 0.0052 0.0052 240,000 +0.00(+0.00%)
Nov 04, 2013 0.0046 0.0060 0.0046 0.0052 217,600 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.