Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
May 22, 2024 0.1550 0 +0.01(+6.90%)
May 15, 2024 0.1450 4,000 -0.03(-14.71%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 1,750 +0.05(+41.67%)
Apr 26, 2024 0.1200 0 -0.01(-9.09%)
Mar 27, 2024 0.1320 0 +0.00(+1.54%)
Mar 25, 2024 0.1300 0 +0.00(+0.00%)
Mar 08, 2024 0.1300 0 -0.02(-13.33%)
Feb 27, 2024 0.1500 0 +0.05(+50.00%)
Feb 16, 2024 0.1000 0 -0.02(-20.00%)
Feb 14, 2024 0.1250 0 -0.01(-3.85%)
Feb 07, 2024 0.1300 0 +0.01(+8.33%)
Jan 25, 2024 0.1200 0 +0.00(+0.00%)
Jan 16, 2024 0.1200 0 -0.04(-25.00%)
Jan 05, 2024 0.1600 0 +0.01(+5.26%)
Jan 03, 2024 0.1520 0 +0.00(+1.33%)
Jan 02, 2024 0.1500 0.1500 0.1500 0.1500 3,571 +0.00(+0.00%)
Dec 28, 2023 0.1500 0 -0.02(-14.29%)
Dec 20, 2023 0.1750 0 +0.00(+2.94%)
Dec 01, 2023 0.1700 0 -0.01(-5.56%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.04(+28.57%)
Nov 10, 2023 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.