Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0875 -0.0054 (-5.81%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4300 0.4531 0.4158 0.4158 107,722 -0.02(-5.07%)
Oct 28, 2021 0.4400 0.4465 0.4370 0.4380 28,662 -0.00(-0.45%)
Oct 27, 2021 0.4620 0.4500 0.4265 0.4400 35,318 +0.00(+0.85%)
Oct 26, 2021 0.4292 0.4363 10,475 +0.01(+1.94%)
Oct 25, 2021 0.3890 0.4311 0.3890 0.4280 21,982 +0.02(+3.76%)
Oct 22, 2021 0.4160 0.4166 0.4121 0.4125 35,270 -0.01(-2.11%)
Oct 21, 2021 0.4163 0.4214 0.4163 0.4214 2,891 -0.00(-0.80%)
Oct 20, 2021 0.4202 0.4308 0.4200 0.4248 6,037 -0.00(-1.00%)
Oct 19, 2021 0.4810 0.4810 0.4285 0.4291 45,549 -0.01(-2.08%)
Oct 18, 2021 0.3930 0.4400 0.3930 0.4382 78,597 +0.03(+6.49%)
Oct 15, 2021 0.4582 0.4582 0.3995 0.4115 458,161 -0.04(-8.56%)
Oct 14, 2021 0.4382 0.4524 0.4358 0.4500 80,682 +0.02(+3.54%)
Oct 13, 2021 0.4177 0.4430 0.4164 0.4346 75,083 +0.01(+3.55%)
Oct 12, 2021 0.4163 0.4200 0.3971 0.4197 86,688 +0.01(+2.37%)
Oct 11, 2021 0.3689 0.4134 0.3578 0.4100 52,026 +0.02(+4.11%)
Oct 08, 2021 0.3900 0.3938 0.3690 0.3938 6,721 +0.01(+2.93%)
Oct 07, 2021 0.3915 0.3961 0.3776 0.3826 29,937 -0.01(-2.65%)
Oct 06, 2021 0.3791 0.3930 0.3765 0.3930 104,962 +0.02(+4.22%)
Oct 05, 2021 0.3380 0.3899 0.3380 0.3771 333,217 +0.01(+2.98%)
Oct 04, 2021 0.3650 0.3662 0.3445 0.3662 74,437 +0.00(+1.30%)
Oct 01, 2021 0.3725 0.3725 0.3457 0.3615 12,278 +0.00(+0.64%)
Sep 30, 2021 0.3500 0.3592 0.3452 0.3592 26,174 -0.00(-0.42%)
Sep 29, 2021 0.3573 0.3651 0.3573 0.3607 20,201 -0.01(-2.78%)
Sep 28, 2021 0.3500 0.3787 0.3400 0.3710 143,982 +0.02(+6.00%)
Sep 27, 2021 0.3083 0.3507 0.2960 0.3500 130,845 +0.04(+13.42%)
Sep 24, 2021 0.2916 0.3100 0.2916 0.3086 78,444 -0.01(-2.43%)
Sep 23, 2021 0.3100 0.3163 0.3004 0.3163 14,112 +0.01(+2.03%)
Sep 22, 2021 0.3100 0.3107 0.2950 0.3100 70,737 +0.01(+3.40%)
Sep 21, 2021 0.2900 0.3044 0.2899 0.2998 18,895 +0.00(+1.46%)
Sep 20, 2021 0.2909 0.2966 0.2900 0.2955 51,892 -0.01(-1.83%)
Sep 17, 2021 0.3018 0.3291 0.3010 0.3010 8,804 -0.01(-1.73%)
Sep 16, 2021 0.3001 0.3161 0.2870 0.3063 82,530 +0.01(+2.03%)
Sep 15, 2021 0.3160 0.3160 0.3002 0.3002 38,642 +0.00(+0.07%)
Sep 14, 2021 0.3129 0.3150 0.2988 0.3000 44,576 -0.02(-5.03%)
Sep 13, 2021 0.2852 0.3282 0.2852 0.3159 27,454 +0.02(+6.72%)
Sep 10, 2021 0.3149 0.3149 0.2887 0.2960 5,166 -0.00(-1.33%)
Sep 09, 2021 0.2868 0.3088 0.2868 0.3000 35,514 +0.00(+0.00%)
Sep 08, 2021 0.3160 0.3160 0.2846 0.3000 8,626 -0.00(-1.51%)
Sep 07, 2021 0.3175 0.3175 0.2760 0.3046 135,307 -0.01(-3.24%)
Sep 03, 2021 0.3140 0.3192 0.3082 0.3148 91,367 +0.00(+0.70%)
Sep 02, 2021 0.3466 0.3466 0.3106 0.3126 36,610 -0.02(-6.04%)
Sep 01, 2021 0.3187 0.3327 0.3169 0.3327 37,054 +0.01(+4.29%)
Aug 31, 2021 0.3169 0.3190 0.2972 0.3190 52,176 +0.01(+4.66%)
Aug 30, 2021 0.3124 0.3190 0.3008 0.3048 71,215 -0.01(-4.18%)
Aug 27, 2021 0.3100 0.3300 0.3071 0.3181 20,063 -0.01(-3.14%)
Aug 26, 2021 0.3187 0.3284 0.3081 0.3284 25,100 +0.02(+6.07%)
Aug 25, 2021 0.2850 0.3325 0.2850 0.3096 6,086 -0.00(-0.42%)
Aug 24, 2021 0.3178 0.3241 0.3093 0.3109 33,675 -0.01(-2.84%)
Aug 23, 2021 0.3223 0.3300 0.3200 0.3200 16,327 -0.01(-2.44%)
Aug 20, 2021 0.3435 0.3435 0.3147 0.3280 21,078 +0.01(+2.98%)
Aug 19, 2021 0.2852 0.3261 0.2852 0.3185 51,996 +0.00(+0.47%)
Aug 18, 2021 0.3037 0.3176 0.3000 0.3170 28,584 -0.01(-2.46%)
Aug 17, 2021 0.3111 0.3250 0.2932 0.3250 34,142 +0.02(+6.28%)
Aug 16, 2021 0.2900 0.3420 0.2860 0.3058 66,997 -0.01(-3.53%)
Aug 13, 2021 0.3199 0.3300 0.3155 0.3170 24,602 -0.00(-0.47%)
Aug 12, 2021 0.3117 0.3350 0.2995 0.3185 50,168 +0.00(+1.18%)
Aug 11, 2021 0.3339 0.3339 0.3148 0.3148 133,677 -0.01(-3.73%)
Aug 10, 2021 0.3290 0.3474 0.3254 0.3270 16,211 -0.02(-4.39%)
Aug 09, 2021 0.3397 0.3530 0.3397 0.3420 37,112 -0.01(-2.90%)
Aug 06, 2021 0.3500 0.3585 0.3350 0.3522 35,633 +0.02(+4.98%)
Aug 05, 2021 0.3600 0.3600 0.3350 0.3355 7,187 -0.02(-5.60%)
Aug 04, 2021 0.3529 0.3585 0.3418 0.3554 34,908 -0.00(-1.09%)
Aug 03, 2021 0.3410 0.3667 0.3410 0.3593 9,487 +0.02(+6.40%)
Aug 02, 2021 0.3355 0.3950 0.3355 0.3377 10,610 -0.03(-8.90%)
Jul 30, 2021 0.3637 0.3707 0.3563 0.3707 21,860 +0.00(+0.24%)
Jul 29, 2021 0.3635 0.3698 0.3430 0.3698 54,431 +0.00(+1.29%)
Jul 28, 2021 0.3653 0.3656 0.3453 0.3651 41,081 +0.03(+7.38%)
Jul 27, 2021 0.3195 0.3405 0.3195 0.3400 15,704 +0.00(+0.29%)
Jul 26, 2021 0.3400 0.3434 0.3300 0.3390 24,520 -0.00(-0.67%)
Jul 23, 2021 0.3120 0.3578 0.3120 0.3413 32,607 +0.00(+1.10%)
Jul 22, 2021 0.3458 0.3458 0.3376 0.3376 30,449 -0.00(-0.76%)
Jul 21, 2021 0.3336 0.3450 0.3336 0.3402 13,045 +0.01(+1.80%)
Jul 20, 2021 0.3615 0.3615 0.3170 0.3342 78,786 -0.01(-3.02%)
Jul 19, 2021 0.3466 0.3531 0.3397 0.3446 17,950 -0.01(-3.18%)
Jul 16, 2021 0.3490 0.3573 0.3332 0.3559 45,340 -0.01(-2.63%)
Jul 15, 2021 0.3578 0.3671 0.3435 0.3655 139,574 -0.01(-2.64%)
Jul 14, 2021 0.3689 0.3771 0.3584 0.3754 7,522 +0.01(+1.76%)
Jul 13, 2021 0.3735 0.3756 0.3476 0.3689 59,285 +0.00(+0.85%)
Jul 12, 2021 0.3658 0.3830 0.3550 0.3658 114,240 -0.00(-0.62%)
Jul 09, 2021 0.3703 0.3736 0.3600 0.3681 23,982 -0.00(-0.86%)
Jul 08, 2021 0.3756 0.3806 0.3700 0.3713 72,321 -0.02(-5.38%)
Jul 07, 2021 0.3847 0.3971 0.3800 0.3924 34,629 +0.01(+1.82%)
Jul 06, 2021 0.3750 0.3963 0.3750 0.3854 45,870 +0.01(+1.42%)
Jul 02, 2021 0.3550 0.4049 0.3550 0.3800 95,004 +0.01(+1.77%)
Jul 01, 2021 0.3898 0.4129 0.3714 0.3734 103,905 -0.01(-1.74%)
Jun 30, 2021 0.3817 0.3817 0.3747 0.3800 22,948 +0.00(+0.21%)
Jun 29, 2021 0.3900 0.3900 0.3714 0.3792 32,316 -0.01(-2.77%)
Jun 28, 2021 0.3879 0.4025 0.3736 0.3900 37,384 +0.02(+4.00%)
Jun 25, 2021 0.3822 0.4008 0.3706 0.3750 123,682 -0.02(-5.35%)
Jun 24, 2021 0.3678 0.4152 0.3400 0.3962 396,712 +0.03(+7.08%)
Jun 23, 2021 0.3488 0.3700 0.3427 0.3700 130,739 +0.02(+6.02%)
Jun 22, 2021 0.3629 0.3629 0.3338 0.3490 97,890 -0.00(-0.57%)
Jun 21, 2021 0.3359 0.3849 0.3359 0.3510 23,663 -0.00(-0.93%)
Jun 18, 2021 0.3600 0.3605 0.3427 0.3543 40,066 -0.01(-1.99%)
Jun 17, 2021 0.3780 0.3780 0.3451 0.3615 34,918 -0.01(-2.59%)
Jun 16, 2021 0.3655 0.3888 0.3655 0.3711 61,864 +0.02(+5.34%)
Jun 15, 2021 0.3636 0.3796 0.3445 0.3523 942,974 -0.03(-7.04%)
Jun 14, 2021 0.3913 0.4037 0.3541 0.3790 175,315 -0.04(-9.78%)
Jun 11, 2021 0.4056 0.4201 0.3943 0.4201 38,138 +0.02(+5.02%)
Jun 10, 2021 0.3832 0.4140 0.3832 0.4000 58,773 +0.01(+3.23%)
Jun 09, 2021 0.4201 0.4306 0.3795 0.3875 144,446 -0.04(-9.72%)
Jun 08, 2021 0.4200 0.4645 0.4200 0.4292 146,134 +0.01(+2.65%)
Jun 07, 2021 0.4195 0.4306 0.4030 0.4181 70,504 -0.00(-0.33%)
Jun 04, 2021 0.4124 0.4195 0.4100 0.4195 9,810 +0.01(+1.57%)
Jun 03, 2021 0.4126 0.4200 0.3885 0.4130 34,595 -0.01(-1.55%)
Jun 02, 2021 0.3770 0.4195 0.3770 0.4195 113,333 +0.02(+5.75%)
Jun 01, 2021 0.4000 0.4100 0.3910 0.3967 79,343 +0.00(+0.05%)
May 28, 2021 0.3840 0.3974 0.3840 0.3965 50,020 +0.01(+1.28%)
May 27, 2021 0.4000 0.4000 0.3777 0.3915 53,074 +0.01(+3.03%)
May 26, 2021 0.3800 0.4000 0.3751 0.3800 110,262 -0.01(-2.79%)
May 25, 2021 0.3790 0.3909 0.3722 0.3909 108,943 +0.03(+7.04%)
May 24, 2021 0.3574 0.3788 0.3511 0.3652 36,421 -0.02(-4.15%)
May 21, 2021 0.3710 0.3837 0.3644 0.3810 38,426 +0.01(+3.65%)
May 20, 2021 0.3737 0.3815 0.3518 0.3676 16,519 +0.01(+3.84%)
May 19, 2021 0.3641 0.3701 0.3540 0.3540 18,643 -0.02(-5.35%)
May 18, 2021 0.3600 0.3740 0.3600 0.3740 15,717 +0.00(+1.08%)
May 17, 2021 0.3500 0.3724 0.3500 0.3700 44,925 +0.01(+1.37%)
May 14, 2021 0.3723 0.3845 0.3650 0.3650 27,763 +0.01(+2.24%)
May 13, 2021 0.3350 0.3828 0.3350 0.3570 126,253 -0.00(-0.36%)
May 12, 2021 0.3580 0.3722 0.3440 0.3583 21,040 -0.01(-3.16%)
May 11, 2021 0.3473 0.3703 0.3473 0.3700 27,989 +0.01(+4.05%)
May 10, 2021 0.3722 0.3761 0.3473 0.3556 102,399 -0.02(-4.46%)
May 07, 2021 0.3885 0.3885 0.3510 0.3722 25,053 -0.01(-3.67%)
May 06, 2021 0.3692 0.3864 0.3595 0.3864 15,410 +0.02(+5.60%)
May 05, 2021 0.3589 0.3825 0.3589 0.3659 41,116 +0.00(+0.11%)
May 04, 2021 0.3824 0.3824 0.3330 0.3655 143,084 -0.01(-2.25%)
May 03, 2021 0.4035 0.4035 0.3737 0.3739 44,868 -0.01(-2.25%)
Apr 30, 2021 0.3600 0.3858 0.3557 0.3825 138,900 +0.02(+6.72%)
Apr 29, 2021 0.3425 0.3696 0.3425 0.3584 122,739 +0.02(+4.64%)
Apr 28, 2021 0.3301 0.3425 0.3301 0.3425 24,905 +0.00(+0.74%)
Apr 27, 2021 0.3485 0.3512 0.3305 0.3400 45,905 -0.00(-0.79%)
Apr 26, 2021 0.3690 0.3690 0.3292 0.3427 42,351 +0.01(+4.23%)
Apr 23, 2021 0.3175 0.3449 0.3119 0.3288 35,300 +0.01(+4.31%)
Apr 22, 2021 0.3376 0.3528 0.3140 0.3152 95,489 -0.01(-3.64%)
Apr 21, 2021 0.3147 0.3500 0.3061 0.3271 98,773 +0.01(+3.19%)
Apr 20, 2021 0.3000 0.3316 0.3000 0.3170 95,105 -0.00(-0.94%)
Apr 19, 2021 0.3200 0.3200 0.3076 0.3200 19,221 -0.01(-2.79%)
Apr 16, 2021 0.3107 0.3292 0.3060 0.3292 25,800 +0.01(+4.31%)
Apr 15, 2021 0.3020 0.3248 0.3000 0.3156 109,175 -0.01(-3.60%)
Apr 14, 2021 0.2820 0.3300 0.2820 0.3274 16,623 +0.02(+6.71%)
Apr 13, 2021 0.2985 0.3440 0.2900 0.3068 219,800 -0.01(-2.23%)
Apr 12, 2021 0.3100 0.3351 0.3078 0.3138 102,492 +0.00(+0.90%)
Apr 09, 2021 0.3207 0.3251 0.3100 0.3110 37,700 +0.00(+0.29%)
Apr 08, 2021 0.3000 0.3221 0.3000 0.3101 29,033 -0.01(-2.05%)
Apr 07, 2021 0.3100 0.3566 0.3020 0.3166 155,545 +0.01(+3.84%)
Apr 06, 2021 0.3000 0.3076 0.3000 0.3049 82,611 -0.01(-1.65%)
Apr 05, 2021 0.2900 0.3261 0.2900 0.3100 52,118 -0.00(-0.80%)
Apr 01, 2021 0.3100 0.3212 0.3100 0.3125 14,300 -0.01(-1.82%)
Mar 31, 2021 0.3310 0.3310 0.2980 0.3183 20,793 +0.01(+2.05%)
Mar 30, 2021 0.3300 0.3300 0.3000 0.3119 109,721 -0.02(-5.48%)
Mar 29, 2021 0.3113 0.3581 0.3113 0.3300 41,235 -0.01(-1.49%)
Mar 26, 2021 0.3270 0.3500 0.3200 0.3350 48,100 +0.01(+1.92%)
Mar 25, 2021 0.3038 0.3296 0.2925 0.3287 28,858 +0.02(+5.59%)
Mar 24, 2021 0.3602 0.3602 0.3056 0.3113 124,170 -0.03(-8.44%)
Mar 23, 2021 0.3800 0.3840 0.3380 0.3400 140,850 -0.01(-3.57%)
Mar 22, 2021 0.3463 0.3839 0.3356 0.3526 38,166 -0.02(-6.30%)
Mar 19, 2021 0.3345 0.3801 0.3240 0.3763 32,300 +0.02(+4.61%)
Mar 18, 2021 0.3675 0.3891 0.3371 0.3597 35,647 -0.00(-0.66%)
Mar 17, 2021 0.3811 0.3826 0.3538 0.3621 31,437 -0.01(-2.06%)
Mar 16, 2021 0.3410 0.3782 0.3410 0.3697 36,873 +0.02(+5.63%)
Mar 15, 2021 0.2920 0.3500 0.2920 0.3500 65,773 +0.02(+6.74%)
Mar 12, 2021 0.3270 0.3350 0.3102 0.3279 158,400 +0.00(+0.15%)
Mar 11, 2021 0.3018 0.3274 0.3018 0.3274 66,371 +0.01(+2.18%)
Mar 10, 2021 0.3600 0.3618 0.3204 0.3204 87,516 -0.03(-9.62%)
Mar 09, 2021 0.3750 0.3750 0.3481 0.3545 97,392 -0.02(-4.91%)
Mar 08, 2021 0.3500 0.3728 0.2500 0.3728 165,221 +0.03(+9.87%)
Mar 05, 2021 0.3218 0.3393 0.3000 0.3393 290,400 +0.01(+4.50%)
Mar 04, 2021 0.3522 0.3619 0.3139 0.3247 206,005 -0.04(-9.78%)
Mar 03, 2021 0.3586 0.3935 0.3586 0.3599 90,032 -0.00(-0.03%)
Mar 02, 2021 0.3981 0.3981 0.3502 0.3600 109,901 -0.03(-7.50%)
Mar 01, 2021 0.4000 0.4140 0.3548 0.3892 177,737 +0.03(+8.81%)
Feb 26, 2021 0.4130 0.4130 0.3138 0.3577 443,800 -0.04(-9.99%)
Feb 25, 2021 0.4173 0.4177 0.3910 0.3974 168,830 -0.00(-0.30%)
Feb 24, 2021 0.4331 0.4368 0.3800 0.3986 206,949 -0.02(-4.21%)
Feb 23, 2021 0.4190 0.4491 0.3970 0.4161 229,554 -0.02(-3.64%)
Feb 22, 2021 0.4360 0.4630 0.4161 0.4318 125,058 +0.01(+1.60%)
Feb 19, 2021 0.4180 0.4452 0.3882 0.4250 142,000 +0.03(+8.97%)
Feb 18, 2021 0.4300 0.4353 0.3800 0.3900 416,129 -0.03(-6.59%)
Feb 17, 2021 0.4545 0.4700 0.3957 0.4175 309,301 -0.02(-4.62%)
Feb 16, 2021 0.4625 0.4900 0.4209 0.4377 468,123 -0.02(-4.85%)
Feb 12, 2021 0.4650 0.4650 0.4244 0.4600 154,900 +0.02(+4.07%)
Feb 11, 2021 0.4105 0.4502 0.3917 0.4420 339,582 +0.06(+15.53%)
Feb 10, 2021 0.4962 0.5137 0.3816 0.3826 1,013,231 -0.12(-23.48%)
Feb 09, 2021 0.5530 0.5530 0.4900 0.5000 492,787 +0.00(+0.00%)
Feb 08, 2021 0.4505 0.5400 0.4500 0.5000 687,195 +0.04(+9.89%)
Feb 05, 2021 0.4016 0.4650 0.3811 0.4550 789,600 +0.08(+21.66%)
Feb 04, 2021 0.3297 0.3780 0.3280 0.3740 243,922 +0.04(+12.48%)
Feb 03, 2021 0.3300 0.3373 0.3163 0.3325 50,692 +0.00(+0.76%)
Feb 02, 2021 0.3430 0.3586 0.3237 0.3300 74,049 -0.01(-2.57%)
Feb 01, 2021 0.3256 0.3500 0.3040 0.3387 370,631 +0.02(+4.86%)
Jan 29, 2021 0.3143 0.3342 0.2885 0.3230 329,100 +0.02(+5.59%)
Jan 28, 2021 0.2937 0.3130 0.2830 0.3059 228,985 +0.01(+3.34%)
Jan 27, 2021 0.3600 0.3632 0.2925 0.2960 380,366 -0.06(-17.78%)
Jan 26, 2021 0.3703 0.3730 0.3480 0.3600 192,168 -0.01(-2.76%)
Jan 25, 2021 0.3500 0.3730 0.3249 0.3702 279,214 +0.05(+17.04%)
Jan 22, 2021 0.2900 0.3334 0.2683 0.3163 512,100 +0.04(+14.73%)
Jan 21, 2021 0.3140 0.3140 0.2750 0.2757 197,246 -0.02(-8.10%)
Jan 20, 2021 0.2870 0.3000 0.2600 0.3000 338,809 +0.04(+17.65%)
Jan 19, 2021 0.2355 0.2855 0.2355 0.2550 490,320 +0.02(+9.21%)
Jan 15, 2021 0.2366 0.2366 0.2225 0.2335 113,200 +0.00(+2.05%)
Jan 14, 2021 0.2350 0.2350 0.2288 0.2288 13,416 +0.01(+2.83%)
Jan 13, 2021 0.2315 0.2350 0.2155 0.2225 54,886 -0.01(-4.63%)
Jan 12, 2021 0.2500 0.2500 0.2302 0.2333 119,814 -0.00(-0.72%)
Jan 11, 2021 0.2350 0.2450 0.2302 0.2350 146,942 +0.01(+2.31%)
Jan 08, 2021 0.2480 0.2510 0.2233 0.2297 324,600 -0.00(-0.65%)
Jan 07, 2021 0.2029 0.2405 0.2029 0.2312 95,587 +0.01(+2.35%)
Jan 06, 2021 0.2340 0.2340 0.2047 0.2259 81,340 +0.01(+6.81%)
Jan 05, 2021 0.2098 0.2300 0.2000 0.2115 28,622 +0.00(+2.03%)
Jan 04, 2021 0.2500 0.2500 0.2019 0.2073 78,946 -0.01(-4.34%)
Dec 31, 2020 0.2167 0.2167 0.2167 150,173 -0.01(-5.78%)
Dec 30, 2020 0.2100 0.2427 0.2100 0.2300 150,173 -0.00(-2.13%)
Dec 29, 2020 0.2150 0.2400 0.1750 0.2350 522,110 +0.02(+11.90%)
Dec 28, 2020 0.2045 0.2155 0.1933 0.2100 184,122 +0.01(+7.09%)
Dec 24, 2020 0.1870 0.1961 0.1870 0.1961 21,800 +0.01(+3.87%)
Dec 23, 2020 0.1950 0.1957 0.1866 0.1888 85,950 -0.01(-3.18%)
Dec 22, 2020 0.1987 0.2025 0.1845 0.1950 87,182 +0.00(+2.36%)
Dec 21, 2020 0.1773 0.1930 0.1773 0.1905 29,973 +0.01(+2.86%)
Dec 18, 2020 0.1975 0.1975 0.1850 0.1852 281,800 -0.01(-6.18%)
Dec 17, 2020 0.1789 0.2062 0.1789 0.1974 105,359 +0.01(+3.68%)
Dec 16, 2020 0.1963 0.1999 0.1903 0.1904 32,769 -0.01(-3.69%)
Dec 15, 2020 0.2000 0.2002 0.1944 0.1977 42,544 +0.00(+0.51%)
Dec 14, 2020 0.2000 0.2013 0.1900 0.1967 19,797 -0.00(-1.90%)
Dec 11, 2020 0.1907 0.2100 0.1900 0.2005 105,300 -0.00(-2.10%)
Dec 10, 2020 0.2001 0.2088 0.2000 0.2048 109,946 +0.00(+0.00%)
Dec 09, 2020 0.2320 0.2320 0.1939 0.2048 177,224 -0.02(-7.96%)
Dec 08, 2020 0.2100 0.2245 0.2100 0.2225 38,403 +0.01(+4.80%)
Dec 07, 2020 0.1900 0.2300 0.1900 0.2123 144,390 +0.00(+2.17%)
Dec 04, 2020 0.2230 0.2230 0.2000 0.2078 117,200 +0.01(+3.90%)
Dec 03, 2020 0.2210 0.2210 0.1964 0.2000 64,408 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2020 0.1825 0.2000 36,578 +0.00(+0.05%)
Dec 01, 2020 0.2114 0.2234 0.1906 0.1999 249,649 -0.01(-6.50%)
Nov 30, 2020 0.2485 0.2485 0.2069 0.2138 196,644 -0.00(-2.06%)
Nov 27, 2020 0.1972 0.2183 0.1972 0.2183 16,000 +0.01(+7.38%)
Nov 25, 2020 0.2101 0.2400 0.2033 0.2033 94,000 -0.01(-4.42%)
Nov 24, 2020 0.2060 0.2127 0.1980 0.2127 70,340 +0.02(+13.08%)
Nov 23, 2020 0.2099 0.2099 0.1800 0.1881 31,190 -0.01(-5.43%)
Nov 20, 2020 0.2510 0.2510 0.1989 0.1989 67,100 -0.02(-9.59%)
Nov 19, 2020 0.2350 0.2380 0.2198 0.2200 79,999 -0.01(-3.34%)
Nov 18, 2020 0.2272 0.2390 0.2000 0.2276 136,334 -0.00(-1.47%)
Nov 17, 2020 0.2000 0.2318 0.2000 0.2310 212,584 +0.03(+15.50%)
Nov 16, 2020 0.1724 0.2080 0.1724 0.2000 19,756 +0.01(+4.11%)
Nov 13, 2020 0.1877 0.1921 0.1877 0.1921 7,200 +0.00(+2.02%)
Nov 12, 2020 0.1830 0.2027 0.1706 0.1883 124,626 +0.01(+3.52%)
Nov 11, 2020 0.2100 0.2100 0.1746 0.1819 93,059 +0.00(+0.50%)
Nov 10, 2020 0.1940 0.1940 0.1678 0.1810 108,448 +0.00(+1.23%)
Nov 09, 2020 0.1895 0.2080 0.1680 0.1788 60,500 +0.00(+2.00%)
Nov 06, 2020 0.1857 0.1967 0.1753 0.1753 20,100 -0.00(-2.61%)
Nov 05, 2020 0.1777 0.1967 0.1751 0.1800 41,289 -0.00(-2.33%)
Nov 04, 2020 0.1930 0.1930 0.1761 0.1843 10,250 -0.01(-2.95%)
Nov 03, 2020 0.1888 0.2029 0.1850 0.1899 45,643 +0.01(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.