Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0875 -0.0054 (-5.81%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7000 0.7000 0.6944 0.6967 8,490 -0.01(-0.75%)
Oct 30, 2013 0.7152 0.7220 0.7000 0.7020 28,594 -0.02(-2.23%)
Oct 29, 2013 0.7100 0.7199 0.7100 0.7180 23,767 +0.01(+1.13%)
Oct 28, 2013 0.7050 0.7190 0.7050 0.7100 32,713 +0.00(+0.00%)
Oct 25, 2013 0.7130 0.7290 0.7048 0.7100 34,320 -0.01(-1.95%)
Oct 24, 2013 0.7520 0.7520 0.7160 0.7241 43,500 -0.00(-0.43%)
Oct 23, 2013 0.7112 0.7510 0.7000 0.7272 45,200 +0.02(+2.42%)
Oct 22, 2013 0.7150 0.7300 0.6850 0.7100 81,259 +0.01(+1.43%)
Oct 21, 2013 0.6751 0.7062 0.6650 0.7000 111,283 +0.03(+5.26%)
Oct 18, 2013 0.6670 0.6700 0.6500 0.6650 46,779 -0.02(-2.21%)
Oct 17, 2013 0.6914 0.6940 0.6700 0.6800 54,305 -0.02(-2.86%)
Oct 16, 2013 0.6879 0.7000 0.6810 0.7000 33,831 +0.00(+0.14%)
Oct 15, 2013 0.6895 0.7017 0.6790 0.6990 26,050 -0.00(-0.14%)
Oct 14, 2013 0.7141 0.7141 0.6990 0.7000 45,441 -0.01(-1.16%)
Oct 11, 2013 0.7260 0.7370 0.7082 0.7082 50,013 -0.04(-5.17%)
Oct 10, 2013 0.7433 0.7600 0.7360 0.7468 8,562 -0.01(-1.74%)
Oct 09, 2013 0.7300 0.7650 0.7300 0.7600 43,782 +0.02(+2.70%)
Oct 08, 2013 0.7432 0.7699 0.7400 0.7400 49,945 -0.01(-1.33%)
Oct 07, 2013 0.7710 0.7710 0.7500 0.7500 14,569 -0.02(-2.67%)
Oct 04, 2013 0.7510 0.7813 0.7390 0.7706 39,119 +0.01(+1.51%)
Oct 03, 2013 0.7500 0.7705 0.7409 0.7591 41,137 -0.02(-2.68%)
Oct 02, 2013 0.7495 0.7900 0.7495 0.7800 24,758 +0.00(+0.00%)
Oct 01, 2013 0.7510 0.7902 0.7510 0.7800 19,599 +0.04(+5.22%)
Sep 27, 2013 0.7410 0.7989 0.7410 0.7413 26,450 -0.03(-3.73%)
Sep 26, 2013 0.7460 0.7808 0.7416 0.7700 44,678 +0.02(+2.79%)
Sep 25, 2013 0.7731 0.7840 0.7491 0.7491 48,529 -0.03(-3.34%)
Sep 24, 2013 0.8219 0.8219 0.7750 0.7750 33,590 -0.02(-2.88%)
Sep 23, 2013 0.7930 0.7980 0.7750 0.7980 21,746 -0.00(-0.25%)
Sep 20, 2013 0.7720 0.8205 0.7720 0.8000 24,775 +0.02(+2.56%)
Sep 19, 2013 0.7870 0.8166 0.7800 0.7800 43,746 -0.02(-2.56%)
Sep 18, 2013 0.8000 0.8295 0.7850 0.8005 29,124 -0.03(-3.46%)
Sep 17, 2013 0.7826 0.8292 0.7826 0.8292 57,550 +0.01(+1.74%)
Sep 16, 2013 0.8100 0.8280 0.7950 0.8150 20,636 +0.02(+2.52%)
Sep 13, 2013 0.8031 0.8079 0.7950 0.7950 21,300 +0.00(+0.59%)
Sep 12, 2013 0.8059 0.8193 0.7903 0.7903 62,900 -0.04(-4.67%)
Sep 11, 2013 0.8381 0.8600 0.7898 0.8290 41,280 -0.01(-1.31%)
Sep 10, 2013 0.8627 0.8660 0.8400 0.8400 43,730 +0.02(+2.44%)
Sep 09, 2013 0.8110 0.8300 0.7857 0.8200 47,218 +0.04(+5.13%)
Sep 06, 2013 0.8000 0.8037 0.7730 0.7800 26,900 +0.01(+0.65%)
Sep 05, 2013 0.8000 0.8052 0.7750 0.7750 29,350 -0.01(-1.30%)
Sep 04, 2013 0.8208 0.8208 0.7852 0.7852 49,850 -0.02(-2.22%)
Sep 03, 2013 0.7760 0.8030 0.7550 0.8030 43,934 +0.06(+8.10%)
Aug 30, 2013 0.8040 0.8130 0.7428 0.7428 51,362 -0.04(-5.46%)
Aug 29, 2013 0.8000 0.8000 0.7560 0.7857 78,548 -0.01(-1.19%)
Aug 28, 2013 0.8608 0.8731 0.7851 0.7952 131,601 -0.04(-4.77%)
Aug 27, 2013 0.8776 0.8810 0.8242 0.8350 124,686 +0.02(+3.09%)
Aug 26, 2013 0.7710 0.8700 0.7189 0.8100 408,826 +0.15(+22.17%)
Aug 23, 2013 0.6670 0.6881 0.6510 0.6630 51,425 +0.01(+1.22%)
Aug 22, 2013 0.6540 0.6700 0.6532 0.6550 69,575 -0.01(-1.36%)
Aug 21, 2013 0.6550 0.6760 0.6550 0.6640 50,911 -0.02(-2.21%)
Aug 20, 2013 0.6759 0.6800 0.6539 0.6790 83,314 -0.00(-0.15%)
Aug 19, 2013 0.6626 0.6800 0.6600 0.6800 16,569 +0.02(+2.26%)
Aug 16, 2013 0.6620 0.6717 0.6500 0.6650 62,373 +0.01(+0.76%)
Aug 15, 2013 0.6640 0.6830 0.6530 0.6600 33,955 -0.02(-3.30%)
Aug 14, 2013 0.7100 0.7100 0.6530 0.6825 27,170 +0.03(+4.39%)
Aug 13, 2013 0.7034 0.7100 0.6538 0.6538 70,537 -0.06(-7.92%)
Aug 12, 2013 0.7140 0.7329 0.7040 0.7100 61,182 +0.01(+1.00%)
Aug 09, 2013 0.7000 0.7030 0.6810 0.7030 10,613 +0.02(+2.18%)
Aug 08, 2013 0.6785 0.7000 0.6770 0.6880 62,825 -0.00(-0.29%)
Aug 07, 2013 0.6940 0.7160 0.6850 0.6900 26,638 -0.04(-5.18%)
Aug 06, 2013 0.7180 0.7277 0.6870 0.7277 24,165 +0.04(+6.23%)
Aug 05, 2013 0.6850 0.7000 0.6850 0.6850 17,045 -0.00(-0.29%)
Aug 02, 2013 0.6800 0.7000 0.6800 0.6870 20,194 +0.01(+1.03%)
Aug 01, 2013 0.6640 0.7000 0.6552 0.6800 22,996 +0.01(+1.49%)
Jul 31, 2013 0.6850 0.6950 0.6500 0.6700 43,528 -0.02(-3.60%)
Jul 30, 2013 0.6960 0.7300 0.6900 0.6950 31,282 -0.01(-1.42%)
Jul 29, 2013 0.7200 0.7280 0.6900 0.7050 83,339 -0.01(-1.43%)
Jul 26, 2013 0.7360 0.7360 0.7000 0.7152 91,168 -0.02(-2.83%)
Jul 25, 2013 0.7500 0.7500 0.7044 0.7360 43,400 +0.04(+6.28%)
Jul 24, 2013 0.7323 0.7347 0.6500 0.6925 69,971 -0.03(-4.48%)
Jul 23, 2013 0.7600 0.7704 0.7250 0.7250 39,242 -0.03(-4.10%)
Jul 22, 2013 0.7880 0.7776 0.7560 0.7560 42,338 -0.02(-2.78%)
Jul 19, 2013 0.7860 0.7860 0.7560 0.7776 9,450 +0.01(+0.99%)
Jul 18, 2013 0.7620 0.7750 0.7560 0.7700 24,444 -0.00(-0.52%)
Jul 17, 2013 0.7616 0.7740 0.7250 0.7740 24,442 +0.01(+1.84%)
Jul 16, 2013 0.7500 0.7843 0.7500 0.7600 34,350 -0.01(-1.61%)
Jul 15, 2013 0.7813 0.8030 0.7543 0.7724 30,651 -0.02(-2.72%)
Jul 12, 2013 0.7730 0.8021 0.7461 0.7940 30,087 -0.01(-1.24%)
Jul 11, 2013 0.6970 0.8430 0.6670 0.8040 96,743 +0.13(+19.89%)
Jul 10, 2013 0.6586 0.6900 0.6220 0.6706 204,361 +0.00(+0.09%)
Jul 09, 2013 0.7410 0.7700 0.6120 0.6700 297,788 -0.10(-12.99%)
Jul 08, 2013 0.8490 0.8582 0.7568 0.7700 174,258 -0.09(-10.28%)
Jul 05, 2013 0.8570 0.8582 0.8460 0.8582 28,661 +0.03(+3.27%)
Jul 03, 2013 0.8554 0.8657 0.8095 0.8310 14,070 +0.01(+1.37%)
Jul 02, 2013 0.8750 0.8860 0.8095 0.8198 30,324 -0.06(-6.96%)
Jul 01, 2013 0.9000 0.9000 0.8690 0.8811 35,428 -0.02(-2.01%)
Jun 28, 2013 0.8960 0.9000 0.8730 0.8992 14,815 +0.08(+10.12%)
Jun 26, 2013 0.8250 0.8360 0.8000 0.8166 44,175 -0.00(-0.41%)
Jun 25, 2013 0.8400 0.8600 0.8140 0.8200 29,441 -0.02(-2.38%)
Jun 24, 2013 0.8924 0.9140 0.8330 0.8400 20,654 -0.05(-6.11%)
Jun 21, 2013 0.8650 0.9030 0.8630 0.8947 52,959 +0.04(+5.26%)
Jun 20, 2013 0.8960 0.9100 0.8500 0.8500 54,005 -0.05(-5.56%)
Jun 19, 2013 0.9662 0.9680 0.9000 0.9000 30,180 -0.07(-7.65%)
Jun 18, 2013 0.9500 0.9900 0.9050 0.9746 73,502 +0.02(+2.59%)
Jun 17, 2013 0.9982 1.000 0.9500 0.9500 32,560 -0.03(-3.49%)
Jun 14, 2013 0.9400 0.9872 0.9400 0.9844 49,233 +0.02(+1.89%)
Jun 13, 2013 0.9766 0.9766 0.9200 0.9661 33,658 -0.01(-1.01%)
Jun 12, 2013 1.000 1.010 0.9530 0.9760 16,188 +0.00(+0.10%)
Jun 11, 2013 0.9800 1.000 0.9600 0.9750 48,881 -0.03(-2.50%)
Jun 10, 2013 0.9931 1.039 0.9850 1.000 88,766 +0.03(+2.60%)
Jun 07, 2013 0.9529 0.9770 0.9358 0.9747 74,243 +0.04(+4.69%)
Jun 06, 2013 0.8930 0.9400 0.8540 0.9310 85,775 +0.07(+8.26%)
Jun 05, 2013 0.8450 0.9050 0.8450 0.8600 17,700 -0.02(-2.27%)
Jun 04, 2013 0.8960 0.8970 0.8600 0.8800 22,700 +0.02(+2.21%)
Jun 03, 2013 0.8622 0.9250 0.8432 0.8610 114,978 +0.02(+1.89%)
May 31, 2013 0.8380 0.8700 0.8310 0.8450 32,366 +0.02(+1.81%)
May 30, 2013 0.8180 0.8300 0.8155 0.8300 21,050 +0.00(+0.00%)
May 29, 2013 0.8060 0.8360 0.8000 0.8300 37,039 +0.02(+2.08%)
May 28, 2013 0.8001 0.8240 0.7980 0.8131 32,828 +0.00(+0.53%)
May 24, 2013 0.8341 0.8376 0.8000 0.8088 42,240 -0.03(-3.40%)
May 23, 2013 0.8638 0.8670 0.8200 0.8373 102,075 -0.03(-3.44%)
May 22, 2013 0.8370 0.8828 0.8370 0.8671 31,125 +0.04(+4.47%)
May 21, 2013 0.8300 0.8426 0.8215 0.8300 43,403 +0.00(+0.00%)
May 20, 2013 0.8500 0.8800 0.8250 0.8300 68,680 -0.02(-2.35%)
May 17, 2013 0.8028 0.8500 0.8028 0.8500 38,638 +0.02(+2.55%)
May 16, 2013 0.8472 0.8500 0.8126 0.8289 19,048 +0.01(+0.84%)
May 15, 2013 0.8500 0.8605 0.8200 0.8220 71,892 -0.01(-1.50%)
May 13, 2013 0.9000 0.9000 0.8300 0.8345 208,236 -0.06(-6.24%)
May 10, 2013 1.002 1.010 0.8900 0.8900 88,134 -0.11(-11.00%)
May 09, 2013 1.031 1.035 0.9810 1.000 54,196 -0.02(-1.96%)
May 08, 2013 1.040 1.040 1.020 1.020 16,500 +0.00(+0.00%)
May 07, 2013 1.010 1.050 1.010 1.020 38,140 +0.01(+0.99%)
May 06, 2013 0.9965 1.040 0.9800 1.010 52,969 +0.03(+3.35%)
May 03, 2013 0.9870 0.9980 0.9600 0.9773 59,001 -0.01(-1.28%)
May 02, 2013 0.9940 0.9980 0.9665 0.9900 25,015 +0.01(+1.37%)
May 01, 2013 0.9800 0.9870 0.9372 0.9766 61,625 +0.02(+1.73%)
Apr 30, 2013 0.9954 1.030 0.9575 0.9600 76,750 -0.06(-5.88%)
Apr 29, 2013 0.9290 1.020 0.9020 1.020 83,875 +0.12(+13.33%)
Apr 26, 2013 0.8400 0.9000 0.8300 0.9000 44,400 +0.07(+8.43%)
Apr 25, 2013 0.8200 0.8400 0.8100 0.8300 34,050 +0.01(+1.22%)
Apr 24, 2013 0.8230 0.8516 0.8129 0.8200 9,155 -0.02(-2.38%)
Apr 23, 2013 0.8440 0.8640 0.8300 0.8400 32,038 +0.00(+0.00%)
Apr 22, 2013 0.8686 0.8700 0.8400 0.8400 74,144 +0.01(+0.72%)
Apr 19, 2013 0.8165 0.8630 0.8100 0.8340 12,300 +0.02(+2.49%)
Apr 18, 2013 0.8162 0.8216 0.8042 0.8137 19,130 -0.02(-1.96%)
Apr 17, 2013 0.8220 0.8300 0.8000 0.8300 95,234 -0.06(-6.39%)
Apr 16, 2013 0.8560 0.8900 0.8277 0.8867 41,315 +0.07(+8.13%)
Apr 15, 2013 0.8502 0.8680 0.8200 0.8200 89,066 -0.06(-6.82%)
Apr 12, 2013 0.9217 0.9390 0.8700 0.8800 61,525 -0.02(-2.22%)
Apr 11, 2013 0.9130 0.9200 0.8932 0.9000 42,134 +0.03(+3.18%)
Apr 10, 2013 0.9700 0.9800 0.8700 0.8723 107,586 -0.10(-10.13%)
Apr 09, 2013 0.9510 0.9900 0.9500 0.9706 36,225 +0.02(+2.17%)
Apr 08, 2013 0.9600 0.9900 0.9460 0.9500 82,350 -0.04(-4.04%)
Apr 05, 2013 0.9790 1.010 0.9700 0.9900 74,311 -0.02(-1.98%)
Apr 04, 2013 0.9800 1.010 0.9600 1.010 33,453 +0.03(+3.06%)
Apr 03, 2013 1.000 1.007 0.9800 0.9800 58,544 -0.03(-2.97%)
Apr 02, 2013 1.031 1.031 0.9800 1.010 103,855 -0.02(-1.94%)
Apr 01, 2013 1.060 1.106 1.020 1.030 69,641 -0.04(-3.73%)
Mar 28, 2013 1.100 1.110 1.060 1.070 37,325 -0.03(-2.74%)
Mar 27, 2013 1.090 1.110 1.080 1.100 7,522 -0.01(-0.90%)
Mar 26, 2013 1.087 1.110 1.070 1.110 45,585 +0.02(+1.64%)
Mar 25, 2013 1.152 1.160 1.092 1.092 24,056 -0.07(-5.85%)
Mar 22, 2013 1.170 1.170 1.150 1.160 24,403 +0.01(+0.87%)
Mar 21, 2013 1.150 1.170 1.123 1.150 66,650 +0.01(+1.02%)
Mar 20, 2013 1.147 1.150 1.130 1.138 39,311 -0.02(-1.51%)
Mar 19, 2013 1.146 1.156 1.130 1.156 6,250 +0.01(+0.51%)
Mar 18, 2013 1.120 1.160 1.050 1.150 108,729 +0.03(+2.68%)
Mar 15, 2013 1.120 1.140 1.090 1.120 38,345 +0.02(+1.82%)
Mar 14, 2013 1.100 1.120 1.070 1.100 30,317 -0.04(-3.51%)
Mar 13, 2013 1.190 1.210 1.140 1.140 36,705 -0.04(-3.39%)
Mar 12, 2013 1.203 1.240 1.160 1.180 74,445 +0.00(+0.00%)
Mar 11, 2013 1.190 1.200 1.150 1.180 77,850 +0.03(+2.61%)
Mar 08, 2013 1.225 1.250 1.150 1.150 115,667 +0.02(+2.04%)
Mar 07, 2013 1.030 1.167 1.010 1.127 91,905 +0.11(+10.49%)
Mar 06, 2013 1.007 1.026 0.9770 1.020 49,570 +0.02(+2.31%)
Mar 05, 2013 1.000 1.013 0.9880 0.9970 18,385 -0.04(-3.39%)
Mar 04, 2013 0.9863 1.050 0.9800 1.032 66,300 +0.05(+5.52%)
Mar 01, 2013 1.003 1.020 0.9780 0.9780 41,715 -0.05(-4.96%)
Feb 28, 2013 1.020 1.030 0.9950 1.029 25,900 +0.02(+1.89%)
Feb 27, 2013 1.007 1.020 0.9900 1.010 19,550 +0.01(+0.99%)
Feb 26, 2013 1.050 1.050 0.9500 1.000 67,399 -0.01(-0.99%)
Feb 22, 2013 0.9613 1.034 0.9500 1.010 36,731 +0.01(+1.00%)
Feb 21, 2013 0.9870 1.004 0.9750 1.000 115,429 -0.01(-0.99%)
Feb 20, 2013 1.110 1.110 0.9900 1.010 210,590 -0.12(-10.62%)
Feb 19, 2013 1.159 1.160 1.080 1.130 202,246 -0.05(-4.03%)
Feb 15, 2013 1.240 1.240 1.160 1.177 78,125 -0.02(-1.87%)
Feb 14, 2013 1.250 1.250 1.198 1.200 53,890 -0.02(-1.64%)
Feb 13, 2013 1.235 1.337 1.208 1.220 102,150 -0.02(-1.61%)
Feb 12, 2013 1.239 1.250 1.217 1.240 118,657 +0.03(+2.48%)
Feb 11, 2013 1.191 1.230 1.180 1.210 52,341 +0.03(+2.54%)
Feb 08, 2013 1.197 1.210 1.180 1.180 25,310 +0.00(+0.00%)
Feb 07, 2013 1.169 1.180 1.141 1.180 61,091 +0.01(+0.85%)
Feb 06, 2013 1.168 1.190 1.160 1.170 27,925 -0.03(-2.34%)
Feb 04, 2013 1.178 1.210 1.178 1.198 33,287 -0.00(-0.17%)
Feb 01, 2013 1.156 1.230 1.150 1.200 99,602 +0.01(+0.84%)
Jan 31, 2013 1.180 1.210 1.150 1.190 82,230 -0.06(-4.44%)
Jan 30, 2013 1.340 1.340 1.170 1.245 208,585 -0.06(-4.94%)
Jan 29, 2013 1.340 1.360 1.300 1.310 38,165 -0.03(-2.24%)
Jan 28, 2013 1.313 1.348 1.300 1.340 57,209 +0.04(+3.08%)
Jan 25, 2013 1.380 1.391 1.300 1.300 32,195 -0.07(-5.32%)
Jan 24, 2013 1.393 1.430 1.350 1.373 68,135 -0.03(-1.82%)
Jan 23, 2013 1.350 1.400 1.300 1.398 48,270 +0.11(+8.40%)
Jan 22, 2013 1.450 1.450 1.290 1.290 66,543 -0.09(-6.52%)
Jan 18, 2013 1.367 1.440 1.350 1.380 149,868 +0.06(+4.55%)
Jan 17, 2013 1.290 1.330 1.230 1.320 96,830 +0.06(+5.01%)
Jan 16, 2013 1.220 1.275 1.220 1.257 49,850 +0.08(+6.53%)
Jan 15, 2013 1.265 1.270 1.180 1.180 23,704 +0.00(+0.00%)
Jan 14, 2013 1.155 1.202 1.155 1.180 22,770 +0.00(+0.37%)
Jan 12, 2013 1.175 1.220 1.110 1.176 101,049 +0.00(+0.00%)
Jan 11, 2013 1.175 1.220 1.110 1.176 101,049 -0.04(-3.55%)
Jan 10, 2013 1.218 1.220 1.120 1.219 32,308 +0.04(+3.15%)
Jan 09, 2013 1.350 1.370 1.164 1.182 255,608 -0.10(-7.98%)
Jan 08, 2013 1.185 1.284 1.110 1.284 73,582 +0.17(+15.08%)
Jan 07, 2013 1.039 1.126 1.030 1.116 67,400 +0.05(+4.30%)
Jan 04, 2013 1.085 1.110 1.054 1.070 41,383 -0.03(-2.73%)
Jan 03, 2013 1.012 1.130 1.000 1.100 61,030 +0.09(+8.91%)
Jan 02, 2013 1.050 1.100 0.9900 1.010 173,940 -0.09(-8.18%)
Dec 31, 2012 1.230 1.240 0.9790 1.100 174,350 -0.08(-6.52%)
Dec 28, 2012 1.222 1.540 1.142 1.177 361,660 -0.00(-0.28%)
Dec 27, 2012 1.090 1.209 1.090 1.180 90,572 +0.10(+9.26%)
Dec 26, 2012 1.070 1.080 1.040 1.080 69,098 +0.01(+0.53%)
Dec 24, 2012 1.043 1.074 1.000 1.074 59,942 +0.04(+4.30%)
Dec 21, 2012 1.070 1.070 0.9442 1.030 136,400 +0.01(+1.20%)
Dec 20, 2012 1.010 1.020 0.9442 1.018 141,699 +0.08(+8.86%)
Dec 19, 2012 0.8870 1.078 0.8870 0.9350 194,851 +0.04(+4.12%)
Dec 18, 2012 0.7360 0.8990 0.7150 0.8980 170,535 +0.19(+26.48%)
Dec 17, 2012 0.6140 0.7170 0.6140 0.7100 136,843 +0.12(+21.28%)
Dec 14, 2012 0.6000 0.6111 0.5854 0.5854 50,650 -0.02(-3.49%)
Dec 13, 2012 0.6350 0.6350 0.5850 0.6066 13,930 -0.02(-3.71%)
Dec 12, 2012 0.6163 0.6350 0.6150 0.6300 31,264 +0.02(+2.44%)
Dec 11, 2012 0.6360 0.6490 0.6056 0.6150 58,400 -0.03(-4.07%)
Dec 10, 2012 0.6758 0.6950 0.6400 0.6411 165,675 -0.04(-6.07%)
Dec 07, 2012 0.6730 0.6830 0.6520 0.6825 51,750 +0.03(+5.00%)
Dec 06, 2012 0.6610 0.6810 0.6500 0.6500 23,146 -0.03(-4.55%)
Dec 05, 2012 0.6900 0.6900 0.6582 0.6810 29,847 -0.01(-1.30%)
Dec 04, 2012 0.6910 0.6910 0.6630 0.6900 15,600 +0.02(+3.43%)
Nov 30, 2012 0.6464 0.6671 0.6385 0.6671 24,375 +0.01(+1.08%)
Nov 29, 2012 0.6600 0.6810 0.6490 0.6600 30,225 +0.00(+0.38%)
Nov 28, 2012 0.6655 0.6700 0.6475 0.6575 39,820 +0.02(+2.73%)
Nov 27, 2012 0.6500 0.6684 0.6400 0.6400 16,200 -0.01(-1.31%)
Nov 26, 2012 0.6610 0.6700 0.6480 0.6485 42,738 -0.02(-3.21%)
Nov 24, 2012 0.6600 0.6700 0.6600 0.6700 6,850 +0.00(+0.00%)
Nov 23, 2012 0.6600 0.6700 0.6600 0.6700 6,850 +0.01(+0.75%)
Nov 21, 2012 0.6500 0.7100 0.6400 0.6650 76,550 -0.03(-5.00%)
Nov 20, 2012 0.7550 0.7580 0.7000 0.7000 52,150 -0.06(-7.65%)
Nov 19, 2012 0.6690 0.7580 0.6490 0.7580 53,675 +0.10(+15.73%)
Nov 16, 2012 0.6250 0.6740 0.6055 0.6550 17,000 +0.01(+1.79%)
Nov 15, 2012 0.7050 0.7150 0.6435 0.6435 82,344 -0.07(-9.62%)
Nov 14, 2012 0.7230 0.7555 0.7030 0.7120 42,401 -0.04(-5.76%)
Nov 13, 2012 0.7700 0.7700 0.7155 0.7555 123,521 -0.00(-0.59%)
Nov 12, 2012 0.7800 0.7900 0.7500 0.7600 52,870 -0.03(-3.18%)
Nov 09, 2012 0.7660 0.7850 0.7500 0.7850 49,075 +0.02(+2.61%)
Nov 08, 2012 0.7780 0.7950 0.7650 0.7650 34,650 -0.02(-1.92%)
Nov 07, 2012 0.8025 0.8080 0.7550 0.7800 76,720 -0.01(-0.64%)
Nov 06, 2012 0.8100 0.8210 0.7850 0.7850 13,700 -0.02(-2.85%)
Nov 05, 2012 0.8065 0.8100 0.7800 0.8080 33,685 +0.01(+1.00%)
Nov 02, 2012 0.8380 0.8480 0.7990 0.8000 50,075 -0.03(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.