Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0875 -0.0054 (-5.81%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.8650 0.8650 0.7850 0.7930 180,663 -0.06(-7.47%)
Oct 26, 2012 0.8570 0.8570 0.8570 0 +0.01(+1.06%)
Oct 25, 2012 0.8730 0.8885 0.8480 0.8480 15,847 -0.00(-0.24%)
Oct 24, 2012 0.8715 0.8715 0.8500 0.8500 12,294 -0.01(-1.05%)
Oct 23, 2012 0.8500 0.8700 0.8460 0.8590 13,185 +0.01(+1.06%)
Oct 19, 2012 0.8600 0.8600 0.8200 0.8500 33,900 -0.01(-1.16%)
Oct 18, 2012 0.8730 0.8730 0.8200 0.8600 23,465 -0.01(-1.60%)
Oct 17, 2012 0.8615 0.9000 0.8500 0.8740 85,311 +0.00(+0.46%)
Oct 16, 2012 0.8780 0.8960 0.8650 0.8700 38,544 -0.02(-2.58%)
Oct 15, 2012 0.9230 0.9230 0.8850 0.8930 47,555 +0.00(+0.34%)
Oct 12, 2012 0.8910 0.9150 0.8900 0.8900 42,910 +0.00(+0.00%)
Oct 11, 2012 0.8800 0.9150 0.8800 0.8900 11,600 +0.01(+1.19%)
Oct 10, 2012 0.9200 0.9355 0.8740 0.8795 49,750 -0.02(-2.71%)
Oct 09, 2012 0.9265 0.9400 0.9040 0.9040 37,550 -0.03(-3.52%)
Oct 08, 2012 0.9000 0.9380 0.9000 0.9370 37,707 +0.01(+1.41%)
Oct 06, 2012 0.9300 0.9370 0.9240 0.9240 20,975 +0.00(+0.00%)
Oct 05, 2012 0.9300 0.9370 0.9240 0.9240 20,975 -0.01(-0.65%)
Oct 04, 2012 0.9380 0.9400 0.9080 0.9300 29,200 +0.02(+2.09%)
Oct 03, 2012 0.8970 0.9160 0.8780 0.9110 26,200 +0.01(+1.22%)
Oct 02, 2012 0.9500 0.9520 0.9000 0.9000 21,940 +0.01(+1.29%)
Oct 01, 2012 0.8900 0.9020 0.8700 0.8885 42,015 +0.02(+2.13%)
Sep 28, 2012 0.9220 0.9220 0.8410 0.8700 55,226 -0.05(-5.49%)
Sep 27, 2012 0.8900 0.9205 0.8840 0.9205 19,293 +0.04(+4.01%)
Sep 26, 2012 0.9100 0.9100 0.8470 0.8850 75,375 -0.02(-1.99%)
Sep 25, 2012 0.9570 0.9570 0.9030 0.9030 18,434 -0.05(-5.54%)
Sep 24, 2012 0.9830 0.9830 0.9400 0.9560 24,900 -0.03(-3.43%)
Sep 21, 2012 0.9910 1.000 0.9700 0.9900 32,380 -0.01(-0.90%)
Sep 20, 2012 0.9660 0.9990 0.9650 0.9990 21,885 +0.03(+2.78%)
Sep 19, 2012 1.030 1.030 0.9690 0.9720 35,281 -0.06(-5.63%)
Sep 18, 2012 1.050 1.050 0.9895 1.030 17,200 -0.02(-1.53%)
Sep 17, 2012 1.044 1.070 1.027 1.046 13,400 -0.00(-0.38%)
Sep 14, 2012 1.028 1.061 1.010 1.050 48,935 +0.02(+1.99%)
Sep 13, 2012 0.9950 1.030 0.9950 1.030 9,351 +0.03(+2.95%)
Sep 12, 2012 1.006 1.030 0.9680 1.000 12,000 +0.03(+3.20%)
Sep 11, 2012 0.9620 0.9720 0.9400 0.9690 39,590 +0.03(+2.65%)
Sep 10, 2012 0.9785 0.9900 0.9440 0.9440 46,795 -0.04(-3.97%)
Sep 07, 2012 1.040 1.040 0.9765 0.9830 38,725 +0.01(+1.24%)
Sep 06, 2012 1.019 1.040 0.9500 0.9710 126,900 -0.03(-3.29%)
Sep 05, 2012 1.024 1.040 1.000 1.004 33,500 -0.04(-3.46%)
Sep 04, 2012 1.107 1.107 1.038 1.040 64,395 -0.07(-6.31%)
Aug 31, 2012 1.070 1.110 1.050 1.110 6,418 +0.05(+5.04%)
Aug 30, 2012 1.136 1.141 1.028 1.057 74,665 -0.07(-6.28%)
Aug 29, 2012 1.090 1.170 1.083 1.127 170,615 +0.01(+1.12%)
Aug 27, 2012 1.230 1.240 1.100 1.115 75,070 -0.10(-8.31%)
Aug 24, 2012 1.314 1.320 1.190 1.216 185,560 -0.03(-2.72%)
Aug 23, 2012 1.065 1.254 1.010 1.250 188,037 +0.24(+23.21%)
Aug 22, 2012 0.9335 1.014 0.9335 1.014 30,150 +0.08(+8.79%)
Aug 21, 2012 0.8580 0.9360 0.8580 0.9325 56,810 +0.07(+7.80%)
Aug 20, 2012 0.8640 0.8755 0.8640 0.8650 35,150 +0.01(+0.58%)
Aug 17, 2012 0.8670 0.8960 0.8010 0.8600 126,230 -0.04(-4.23%)
Aug 16, 2012 0.9200 0.9200 0.8640 0.8980 48,773 -0.02(-2.18%)
Aug 15, 2012 0.9520 0.9550 0.9045 0.9180 25,460 -0.03(-3.57%)
Aug 14, 2012 0.9420 0.9840 0.9400 0.9520 32,169 -0.00(-0.31%)
Aug 13, 2012 0.9610 0.9610 0.9320 0.9550 24,174 -0.02(-2.05%)
Aug 11, 2012 0.9430 0.9940 0.9370 0.9750 8,988 +0.00(+0.00%)
Aug 10, 2012 0.9430 0.9940 0.9370 0.9750 8,988 +0.01(+1.25%)
Aug 09, 2012 0.9920 0.9920 0.9340 0.9630 51,750 -0.03(-2.53%)
Aug 08, 2012 1.044 1.050 0.9880 0.9880 27,500 -0.04(-4.08%)
Aug 07, 2012 1.028 1.093 1.008 1.030 41,600 -0.01(-0.96%)
Aug 06, 2012 0.9900 1.040 0.9900 1.040 8,126 +0.04(+4.10%)
Aug 03, 2012 1.010 1.010 0.9700 0.9990 89,777 -0.01(-0.60%)
Aug 02, 2012 1.000 1.010 0.9800 1.005 27,445 +0.00(+0.50%)
Aug 01, 2012 1.050 1.050 1.000 1.000 56,750 -0.01(-1.23%)
Jul 31, 2012 1.101 1.101 1.012 1.012 52,300 -0.15(-12.72%)
Jul 30, 2012 1.160 1.169 1.100 1.160 69,800 +0.01(+0.83%)
Jul 27, 2012 1.170 1.220 1.140 1.151 22,400 -0.07(-5.70%)
Jul 26, 2012 1.247 1.247 1.160 1.220 41,350 -0.00(-0.37%)
Jul 25, 2012 1.010 1.224 1.010 1.224 39,060 +0.21(+21.24%)
Jul 24, 2012 1.020 1.060 1.010 1.010 33,200 -0.04(-3.63%)
Jul 23, 2012 1.104 1.110 0.9530 1.048 69,500 -0.10(-8.87%)
Jul 20, 2012 1.141 1.170 1.110 1.150 69,610 +0.02(+1.77%)
Jul 19, 2012 1.250 1.270 1.130 1.130 55,270 -0.16(-12.40%)
Jul 18, 2012 1.257 1.300 1.224 1.290 51,520 -0.02(-1.53%)
Jul 17, 2012 1.370 1.400 1.310 1.310 25,350 -0.03(-2.24%)
Jul 16, 2012 1.385 1.430 1.340 1.340 35,550 -0.03(-1.90%)
Jul 14, 2012 1.362 1.391 1.290 1.366 49,250 +0.00(+0.00%)
Jul 13, 2012 1.362 1.391 1.290 1.366 49,250 +0.12(+9.28%)
Jul 12, 2012 1.510 1.510 1.250 1.250 280,025 -0.30(-19.35%)
Jul 11, 2012 1.706 1.706 1.520 1.550 53,000 -0.17(-9.65%)
Jul 10, 2012 1.962 1.967 1.710 1.716 113,700 -0.20(-10.60%)
Jul 09, 2012 1.730 1.920 1.730 1.919 57,385 +0.25(+14.91%)
Jul 06, 2012 1.670 1.692 1.623 1.670 66,871 -0.02(-1.01%)
Jul 05, 2012 1.802 1.808 1.683 1.687 53,555 -0.06(-3.71%)
Jul 03, 2012 1.690 1.752 1.679 1.752 68,972 +0.09(+5.54%)
Jul 02, 2012 1.660 1.690 1.660 1.660 25,045 +0.05(+3.11%)
Jun 29, 2012 1.634 1.700 1.610 1.610 21,464 +0.02(+1.45%)
Jun 28, 2012 1.670 1.670 1.569 1.587 23,950 -0.04(-2.64%)
Jun 27, 2012 1.665 1.665 1.624 1.630 33,600 -0.04(-2.40%)
Jun 26, 2012 1.562 1.670 1.562 1.670 23,475 +0.11(+7.40%)
Jun 25, 2012 1.660 1.660 1.555 1.555 24,660 -0.07(-4.01%)
Jun 22, 2012 1.670 1.670 1.612 1.620 48,300 +0.05(+3.18%)
Jun 21, 2012 1.720 1.720 1.570 1.570 32,900 -0.11(-6.55%)
Jun 20, 2012 1.590 1.700 1.580 1.680 94,350 +0.15(+9.80%)
Jun 19, 2012 1.440 1.530 1.440 1.530 36,201 +0.08(+5.55%)
Jun 18, 2012 1.447 1.474 1.417 1.450 38,800 +0.01(+1.05%)
Jun 15, 2012 1.440 1.440 1.400 1.435 31,900 +0.01(+0.53%)
Jun 14, 2012 1.437 1.458 1.386 1.427 32,650 -0.04(-2.79%)
Jun 13, 2012 1.563 1.563 1.452 1.468 24,399 -0.10(-6.44%)
Jun 12, 2012 1.591 1.596 1.519 1.569 18,500 -0.01(-0.32%)
Jun 11, 2012 1.671 1.671 1.570 1.574 34,400 -0.09(-5.18%)
Jun 08, 2012 1.643 1.660 1.593 1.660 34,827 +0.01(+0.36%)
Jun 07, 2012 1.694 1.710 1.615 1.654 27,700 -0.03(-1.61%)
Jun 06, 2012 1.610 1.681 1.580 1.681 70,985 +0.16(+10.85%)
Jun 05, 2012 1.498 1.540 1.481 1.516 18,400 +0.02(+1.10%)
Jun 04, 2012 1.643 1.643 1.410 1.500 56,464 -0.11(-6.83%)
Jun 01, 2012 1.687 1.687 1.550 1.610 52,102 -0.05(-2.78%)
May 31, 2012 1.736 1.736 1.600 1.656 50,125 -0.03(-2.01%)
May 30, 2012 1.812 1.820 1.690 1.690 49,102 -0.13(-7.14%)
May 29, 2012 1.633 1.820 1.580 1.820 73,100 +0.30(+19.70%)
May 25, 2012 1.569 1.585 1.450 1.520 74,000 -0.07(-4.37%)
May 24, 2012 1.617 1.720 1.559 1.590 108,050 +0.06(+4.09%)
May 23, 2012 1.284 1.570 1.260 1.528 112,916 +0.19(+14.42%)
May 22, 2012 1.560 1.570 1.335 1.335 160,400 -0.31(-19.09%)
May 21, 2012 1.600 1.720 1.600 1.650 85,001 +0.06(+3.97%)
May 18, 2012 1.760 1.823 1.587 1.587 49,215 -0.16(-9.21%)
May 17, 2012 1.838 1.897 1.734 1.748 67,566 -0.04(-2.35%)
May 16, 2012 1.642 1.870 1.637 1.790 112,530 +0.02(+1.13%)
May 15, 2012 2.099 2.110 1.720 1.770 207,510 -0.35(-16.51%)
May 14, 2012 2.188 2.193 2.100 2.120 55,500 -0.07(-3.35%)
May 11, 2012 2.279 2.325 2.193 2.193 21,711 -0.08(-3.71%)
May 10, 2012 2.260 2.350 2.212 2.278 50,500 +0.14(+6.45%)
May 09, 2012 2.195 2.300 2.060 2.140 107,273 -0.14(-6.33%)
May 08, 2012 2.441 2.490 2.220 2.284 67,060 -0.17(-6.85%)
May 07, 2012 2.450 2.478 2.400 2.453 30,235 -0.07(-2.68%)
May 04, 2012 2.450 2.599 2.350 2.520 64,700 +0.06(+2.31%)
May 03, 2012 2.680 2.680 2.440 2.463 66,420 -0.20(-7.41%)
May 02, 2012 2.650 2.680 2.542 2.660 93,501 +0.23(+9.24%)
May 01, 2012 2.252 2.435 2.249 2.435 36,600 +0.18(+7.74%)
Apr 30, 2012 2.270 2.290 2.190 2.260 57,673 +0.02(+0.89%)
Apr 27, 2012 2.300 2.310 2.160 2.240 92,655 -0.02(-0.88%)
Apr 26, 2012 2.344 2.350 2.176 2.260 128,218 -0.14(-5.83%)
Apr 25, 2012 2.612 2.620 2.326 2.400 183,961 -0.12(-4.59%)
Apr 24, 2012 2.463 2.639 2.462 2.515 188,040 +0.11(+4.57%)
Apr 23, 2012 2.212 2.461 2.147 2.405 115,605 +0.11(+4.59%)
Apr 20, 2012 2.506 2.520 2.235 2.300 213,965 -0.15(-6.12%)
Apr 19, 2012 2.634 2.700 2.425 2.450 77,000 -0.14(-5.28%)
Apr 18, 2012 2.647 2.647 2.480 2.587 119,620 -0.05(-2.05%)
Apr 17, 2012 2.800 2.800 2.590 2.640 156,680 -0.11(-3.98%)
Apr 16, 2012 2.990 3.000 2.750 2.750 113,155 -0.19(-6.46%)
Apr 13, 2012 3.078 3.079 2.880 2.940 83,133 -0.14(-4.64%)
Apr 12, 2012 2.997 3.177 2.830 3.083 292,515 +0.22(+7.65%)
Apr 11, 2012 2.655 2.864 2.540 2.864 117,375 +0.39(+15.76%)
Apr 10, 2012 2.460 2.646 2.332 2.474 205,030 +0.12(+5.28%)
Apr 09, 2012 2.734 2.760 2.300 2.350 316,214 -0.42(-15.10%)
Apr 05, 2012 2.990 3.028 2.650 2.768 153,345 -0.18(-6.06%)
Apr 04, 2012 3.004 3.070 2.780 2.946 118,410 -0.16(-5.26%)
Apr 03, 2012 3.430 3.470 2.963 3.110 201,459 -0.24(-7.14%)
Apr 02, 2012 3.340 3.405 3.248 3.349 112,210 +0.14(+4.33%)
Mar 30, 2012 3.230 3.360 3.150 3.210 119,473 +0.00(+0.12%)
Mar 29, 2012 3.074 3.260 2.840 3.206 164,700 +0.20(+6.51%)
Mar 28, 2012 2.702 3.112 2.697 3.010 188,516 +0.31(+11.52%)
Mar 27, 2012 2.748 2.760 2.540 2.699 171,816 -0.03(-0.95%)
Mar 26, 2012 2.780 2.780 2.660 2.725 193,666 +0.10(+3.61%)
Mar 23, 2012 2.843 2.849 2.489 2.630 257,615 -0.07(-2.59%)
Mar 22, 2012 2.800 2.960 2.640 2.700 195,275 -0.12(-4.26%)
Mar 21, 2012 2.580 3.060 2.560 2.820 328,750 +0.32(+12.60%)
Mar 20, 2012 2.427 2.540 2.360 2.505 137,764 +0.12(+5.23%)
Mar 19, 2012 2.345 2.437 2.333 2.380 61,011 +0.15(+6.49%)
Mar 16, 2012 2.287 2.301 2.235 2.235 25,300 +0.00(+0.18%)
Mar 15, 2012 2.193 2.261 2.193 2.231 34,920 -0.02(-0.82%)
Mar 14, 2012 2.317 2.329 2.244 2.249 46,300 -0.01(-0.64%)
Mar 13, 2012 2.150 2.320 2.150 2.264 41,580 +0.13(+6.04%)
Mar 12, 2012 2.117 2.180 2.090 2.135 28,200 +0.03(+1.47%)
Mar 09, 2012 2.139 2.139 2.090 2.104 19,300 -0.03(-1.31%)
Mar 08, 2012 2.090 2.180 2.090 2.132 45,250 +0.08(+4.00%)
Mar 07, 2012 1.981 2.050 1.910 2.050 96,200 +0.16(+8.29%)
Mar 06, 2012 1.980 1.990 1.893 1.893 184,265 -0.13(-6.43%)
Mar 05, 2012 2.110 2.110 1.982 2.023 85,540 -0.08(-3.67%)
Mar 02, 2012 2.204 2.220 2.068 2.100 59,265 -0.06(-2.78%)
Mar 01, 2012 1.852 2.219 1.852 2.160 177,940 +0.32(+17.10%)
Feb 29, 2012 1.920 1.920 1.830 1.845 164,075 -0.07(-3.66%)
Feb 28, 2012 1.960 2.000 1.883 1.915 55,700 -0.04(-1.82%)
Feb 27, 2012 2.068 2.088 1.927 1.950 86,000 -0.09(-4.22%)
Feb 24, 2012 2.098 2.164 2.000 2.036 111,593 -0.02(-1.14%)
Feb 23, 2012 1.990 2.270 1.989 2.059 188,250 +0.07(+3.78%)
Feb 22, 2012 1.764 1.986 1.750 1.984 125,958 +0.22(+12.76%)
Feb 21, 2012 1.712 1.823 1.681 1.760 51,115 +0.08(+4.64%)
Feb 17, 2012 1.605 1.740 1.570 1.682 62,700 +0.11(+6.73%)
Feb 16, 2012 1.560 1.650 1.550 1.576 44,200 -0.07(-4.48%)
Feb 15, 2012 1.752 1.770 1.650 1.650 29,581 -0.07(-3.79%)
Feb 14, 2012 1.781 1.820 1.682 1.715 140,500 -0.03(-2.00%)
Feb 13, 2012 1.808 1.857 1.720 1.750 209,000 +0.01(+0.57%)
Feb 10, 2012 1.494 1.760 1.390 1.740 317,118 +0.23(+15.23%)
Feb 09, 2012 1.526 1.563 1.510 1.510 76,300 +0.01(+0.67%)
Feb 08, 2012 1.600 1.600 1.446 1.500 92,880 -0.00(-0.17%)
Feb 07, 2012 1.500 1.580 1.490 1.502 88,655 -0.07(-4.30%)
Feb 06, 2012 1.639 1.639 1.490 1.570 112,040 +0.03(+1.62%)
Feb 03, 2012 1.609 1.614 1.478 1.545 65,565 -0.01(-0.71%)
Feb 02, 2012 1.530 1.650 1.510 1.556 181,330 +0.06(+3.73%)
Feb 01, 2012 1.290 1.550 1.290 1.500 163,386 +0.20(+14.94%)
Jan 31, 2012 1.408 1.408 1.298 1.305 38,100 -0.07(-4.78%)
Jan 30, 2012 1.486 1.496 1.320 1.371 85,365 +0.03(+1.93%)
Jan 27, 2012 1.161 1.345 1.161 1.345 54,535 +0.11(+9.31%)
Jan 26, 2012 1.226 1.240 1.140 1.230 65,900 -0.03(-2.38%)
Jan 25, 2012 1.270 1.290 1.200 1.260 24,088 -0.06(-4.69%)
Jan 24, 2012 1.268 1.322 1.268 1.322 11,500 +0.05(+3.61%)
Jan 23, 2012 1.345 1.403 1.246 1.276 52,900 -0.04(-3.33%)
Jan 20, 2012 1.341 1.347 1.308 1.320 17,320 +0.12(+9.82%)
Jan 19, 2012 1.115 1.202 1.115 1.202 22,900 +0.12(+11.04%)
Jan 18, 2012 1.000 1.100 0.9935 1.083 143,030 +0.07(+6.72%)
Jan 17, 2012 1.050 1.050 0.9445 1.014 90,500 -0.06(-5.21%)
Jan 13, 2012 1.140 1.140 1.030 1.070 80,100 -0.02(-1.83%)
Jan 12, 2012 0.9200 1.095 0.9200 1.090 134,995 +0.21(+24.15%)
Jan 10, 2012 0.8780 0.8780 0.8780 5,200 +0.02(+2.15%)
Jan 09, 2012 0.8605 0.8630 0.8540 0.8595 20,175 -0.00(-0.34%)
Jan 06, 2012 0.8860 0.8860 0.8500 0.8624 29,000 -0.03(-2.99%)
Jan 05, 2012 0.8490 0.8890 0.8465 0.8890 47,050 -0.01(-0.56%)
Jan 04, 2012 0.9140 0.9140 0.8940 0.8940 2,115 -0.03(-3.40%)
Dec 30, 2011 0.9300 0.9390 0.9255 0.9255 10,148 +0.03(+3.29%)
Dec 29, 2011 0.8445 0.8960 0.8445 0.8960 7,000 +0.04(+5.04%)
Dec 28, 2011 0.8430 0.8530 0.8300 0.8530 24,400 +0.02(+2.77%)
Dec 27, 2011 0.8000 0.8300 0.8000 0.8300 2,200 -0.01(-0.72%)
Dec 23, 2011 0.8025 0.8360 0.8025 0.8360 3,000 +0.09(+12.59%)
Dec 21, 2011 0.7400 0.8180 0.7400 0.7425 9,625 -0.03(-4.01%)
Dec 19, 2011 0.7735 0.7735 0.7735 0.7735 0 -0.04(-5.09%)
Dec 16, 2011 0.8150 0.8150 0.8150 0.8150 1,370 +0.02(+2.64%)
Dec 14, 2011 0.7940 0.7940 0.7940 0.7940 1,000 +0.01(+0.83%)
Dec 13, 2011 0.8485 0.8485 0.7870 0.7875 25,000 -0.06(-7.13%)
Dec 12, 2011 0.8480 0.8480 0.8480 0.8480 1,000 -0.07(-7.52%)
Dec 09, 2011 0.9170 0.9170 0.9170 0.9170 7,500 +0.03(+3.50%)
Dec 08, 2011 0.9080 0.9080 0.8860 0.8860 6,000 -0.03(-3.38%)
Dec 06, 2011 0.9170 0.9170 0.9170 2,500 +0.03(+3.09%)
Dec 05, 2011 0.8895 0.8895 0.8895 0.8895 500 +0.03(+3.55%)
Dec 02, 2011 0.8410 0.8690 0.8340 0.8590 6,000 +0.00(+0.51%)
Dec 01, 2011 0.8707 0.8707 0.8530 0.8546 14,500 -0.02(-2.67%)
Nov 30, 2011 0.8720 0.8857 0.8720 0.8780 3,000 +0.04(+4.97%)
Nov 28, 2011 0.8364 0.8364 0.8364 12,800 +0.03(+3.26%)
Nov 25, 2011 0.8445 0.8445 0.8045 0.8100 49,420 -0.02(-2.82%)
Nov 23, 2011 0.8335 0.8335 0.8335 0.8335 600 -0.04(-4.20%)
Nov 22, 2011 0.8730 0.8740 0.8700 0.8700 6,000 +0.03(+3.82%)
Nov 21, 2011 0.8665 0.8665 0.8290 0.8380 4,850 -0.04(-4.16%)
Nov 18, 2011 0.9016 0.9016 0.8744 0.8744 4,200 -0.05(-5.67%)
Nov 14, 2011 0.9270 0.9270 0.9270 0 -0.01(-1.50%)
Nov 08, 2011 0.9411 0.9411 0.9411 0 -0.05(-4.65%)
Nov 07, 2011 0.9710 0.9870 0.9095 0.9870 6,600 +0.07(+7.18%)
Nov 04, 2011 0.9209 0.9209 0.9209 0.9209 1,000 -0.04(-3.82%)
Nov 03, 2011 0.9345 0.9575 0.9345 0.9575 9,680 +0.03(+3.51%)
Nov 02, 2011 0.9056 0.9250 0.9056 0.9250 2,000 +0.03(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.