Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 116.15 116.15 116.15 0 -0.55(-0.47%)
Oct 27, 2015 116.70 116.70 116.70 0 -1.85(-1.56%)
Sep 21, 2015 118.55 118.55 118.55 0 +2.60(+2.24%)
Sep 15, 2015 115.95 115.95 115.95 0 -0.15(-0.13%)
Sep 14, 2015 116.10 116.10 116.10 116.10 421 -1.09(-0.93%)
Sep 11, 2015 117.19 117.19 117.19 117.19 100 +0.14(+0.12%)
Sep 09, 2015 117.05 117.05 117.05 0 +4.40(+3.91%)
Sep 01, 2015 112.65 112.65 112.65 0 -2.48(-2.15%)
Aug 31, 2015 115.00 115.13 115.00 115.13 678 +7.58(+7.05%)
Jul 07, 2015 107.55 107.55 107.55 0 +1.80(+1.70%)
Jun 29, 2015 105.75 105.75 105.75 0 -2.95(-2.71%)
Jun 24, 2015 108.70 108.70 108.70 0 +7.40(+7.31%)
Jun 09, 2015 101.30 101.30 101.30 0 +0.50(+0.50%)
Jun 08, 2015 100.80 100.80 100.80 100.80 130 +0.05(+0.05%)
Jun 04, 2015 100.75 100.75 100.75 0 +1.68(+1.70%)
Jun 01, 2015 99.07 99.07 99.07 0 -5.43(-5.20%)
May 18, 2015 104.50 104.50 104.50 0 -1.01(-0.96%)
May 14, 2015 105.51 105.51 105.51 0 +2.61(+2.54%)
May 12, 2015 102.90 102.90 102.90 0 -1.75(-1.67%)
May 08, 2015 104.65 104.65 104.65 0 +1.95(+1.90%)
May 07, 2015 102.70 102.70 102.70 102.70 500 +2.75(+2.75%)
Apr 22, 2015 99.95 99.95 99.95 5 +0.60(+0.60%)
Apr 21, 2015 99.35 99.35 99.35 99.35 100 +3.88(+4.06%)
Apr 16, 2015 95.47 95.47 95.47 0 -0.98(-1.02%)
Apr 14, 2015 96.45 96.45 96.45 0 +1.45(+1.53%)
Apr 13, 2015 95.00 95.00 95.00 95.00 100 +2.66(+2.88%)
Apr 06, 2015 92.34 92.34 92.34 0 +0.36(+0.39%)
Apr 02, 2015 91.98 91.98 91.98 0 +2.78(+3.12%)
Mar 23, 2015 89.20 89.20 89.20 0 +1.05(+1.19%)
Mar 17, 2015 88.15 88.15 88.15 0 -1.55(-1.73%)
Mar 16, 2015 89.70 89.70 89.70 89.70 200 +0.00(+0.00%)
Mar 09, 2015 89.70 89.70 89.70 0 +2.19(+2.50%)
Feb 20, 2015 87.51 87.51 87.51 0 +3.86(+4.61%)
Feb 17, 2015 83.65 83.65 83.65 0 +13.33(+18.96%)
Jan 28, 2015 70.32 70.32 70.32 70.32 200 +0.17(+0.24%)
Jan 16, 2015 70.15 70.15 70.15 0 -6.05(-7.94%)
Jan 09, 2015 76.20 76.20 76.20 146 +1.86(+2.50%)
Jan 08, 2015 72.45 74.35 72.30 74.34 862 -5.51(-6.90%)
Jan 06, 2015 79.85 79.85 79.85 0 +0.20(+0.25%)
Jan 05, 2015 80.66 80.66 79.65 79.65 1,000 -1.78(-2.19%)
Dec 29, 2014 81.43 81.43 81.43 10 -0.81(-0.98%)
Dec 23, 2014 82.24 82.24 82.24 0 +1.44(+1.78%)
Dec 17, 2014 80.80 80.80 80.80 78 -0.02(-0.02%)
Dec 16, 2014 80.82 80.82 80.82 80.82 135 -6.13(-7.05%)
Dec 08, 2014 86.95 86.95 86.95 0 +3.15(+3.76%)
Nov 24, 2014 83.80 83.80 83.80 0 +0.70(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.