Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.00 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 82.16 82.16 82.16 0 +3.01(+3.80%)
Oct 22, 2014 79.15 79.15 79.15 79.15 200 +0.10(+0.13%)
Oct 21, 2014 79.05 79.05 79.05 79.05 200 +3.20(+4.22%)
Oct 08, 2014 75.85 75.85 75.85 0 -2.15(-2.76%)
Oct 07, 2014 78.00 78.00 78.00 78.00 344 -0.55(-0.70%)
Oct 06, 2014 78.55 78.55 78.55 78.55 100 -1.27(-1.59%)
Sep 22, 2014 79.82 79.82 79.82 50 +2.57(+3.33%)
Sep 15, 2014 77.25 77.25 77.25 0 +1.00(+1.31%)
Sep 12, 2014 76.25 76.25 76.25 76.25 100 +7.90(+11.56%)
Aug 11, 2014 68.35 68.35 68.35 0 +2.38(+3.61%)
Aug 08, 2014 67.16 67.16 65.97 350 -1.19(-1.77%)
Aug 06, 2014 67.16 67.16 67.16 0 -2.19(-3.16%)
Aug 05, 2014 69.35 69.35 69.35 69.35 150 -0.65(-0.93%)
Aug 04, 2014 70.00 70.00 70.00 70.00 501 +1.90(+2.79%)
Aug 01, 2014 68.10 68.10 68.10 68.10 281 -3.75(-5.22%)
Jul 29, 2014 71.85 71.85 71.85 10 -0.95(-1.30%)
Jul 24, 2014 72.80 72.80 72.80 0 +0.70(+0.97%)
Jul 23, 2014 72.10 72.10 72.10 72.10 135 -5.20(-6.73%)
Jul 14, 2014 77.30 77.30 77.30 60 +2.35(+3.14%)
Jul 10, 2014 74.95 74.95 74.95 0 +2.35(+3.24%)
Jun 17, 2014 72.60 72.60 72.60 0 +1.30(+1.82%)
Jun 16, 2014 71.30 71.30 71.30 71.30 400 -1.50(-2.06%)
Jun 13, 2014 72.80 72.80 72.80 72.80 170 -2.53(-3.36%)
Jun 06, 2014 75.33 75.33 75.33 0 +0.28(+0.38%)
Jun 05, 2014 74.60 75.05 74.60 75.05 294 +1.45(+1.97%)
May 29, 2014 73.60 73.60 73.60 73.60 0 -0.20(-0.27%)
May 28, 2014 73.80 73.80 73.80 73.80 100 +1.05(+1.44%)
May 22, 2014 72.75 72.75 72.75 0 +1.15(+1.61%)
May 19, 2014 71.60 71.60 71.60 71.60 0 -0.64(-0.89%)
May 16, 2014 71.66 72.24 71.54 72.24 1,550 -1.26(-1.71%)
May 14, 2014 73.50 73.50 73.50 49 +1.58(+2.20%)
May 13, 2014 72.20 72.20 71.92 71.92 400 +4.77(+7.10%)
May 07, 2014 67.15 67.15 67.15 0 -0.30(-0.44%)
May 05, 2014 67.45 67.45 67.45 0 -0.30(-0.44%)
May 02, 2014 67.75 67.75 67.75 67.75 250 +3.35(+5.20%)
Apr 29, 2014 64.40 64.40 64.40 64.40 0 +0.45(+0.70%)
Apr 28, 2014 63.95 63.95 63.95 63.95 100 -0.75(-1.16%)
Apr 25, 2014 64.70 64.70 64.70 64.70 400 -0.85(-1.30%)
Apr 22, 2014 65.55 65.55 65.55 65.55 0 +2.24(+3.54%)
Apr 16, 2014 63.31 63.31 63.31 0 +0.96(+1.54%)
Apr 14, 2014 62.35 62.35 62.35 0 -1.00(-1.58%)
Apr 09, 2014 63.35 63.35 63.35 63.35 0 -0.60(-0.94%)
Apr 08, 2014 63.95 63.95 63.95 63.95 100 +0.65(+1.03%)
Mar 24, 2014 63.30 63.30 63.30 80 -3.30(-4.95%)
Mar 13, 2014 66.60 66.60 66.60 66.60 0 -1.05(-1.55%)
Mar 12, 2014 67.85 67.85 67.65 67.65 300 -0.90(-1.31%)
Mar 11, 2014 68.45 68.55 68.45 68.55 200 +1.40(+2.08%)
Mar 07, 2014 67.15 67.15 67.15 0 -2.05(-2.96%)
Mar 06, 2014 68.15 69.20 68.15 69.20 530 +2.32(+3.47%)
Mar 05, 2014 66.88 66.88 66.88 66.88 100 -0.05(-0.07%)
Mar 04, 2014 67.10 67.10 66.93 66.93 2,175 +2.01(+3.10%)
Mar 03, 2014 65.29 65.35 64.92 64.92 1,600 -2.23(-3.32%)
Feb 28, 2014 67.15 67.15 67.15 67.15 0 +3.70(+5.83%)
Feb 24, 2014 63.45 63.45 63.45 0 -0.14(-0.22%)
Feb 21, 2014 63.59 63.59 63.59 0 +0.94(+1.50%)
Feb 20, 2014 62.75 62.75 62.65 62.65 500 +2.28(+3.78%)
Feb 13, 2014 60.37 60.37 60.37 184 +1.42(+2.41%)
Feb 10, 2014 58.95 58.95 58.95 58.95 75 -0.57(-0.96%)
Feb 07, 2014 59.52 59.52 59.52 59.52 0 +0.77(+1.31%)
Feb 06, 2014 58.00 58.75 58.00 58.75 700 +2.15(+3.80%)
Feb 04, 2014 56.60 56.60 56.60 100 +0.05(+0.09%)
Feb 03, 2014 56.55 56.55 56.55 56.55 100 -0.16(-0.28%)
Jan 31, 2014 56.71 56.71 56.71 56.71 0 -0.74(-1.29%)
Jan 30, 2014 57.45 57.45 57.45 57.45 100 +0.70(+1.23%)
Jan 28, 2014 56.75 56.75 56.75 56.75 0 +1.09(+1.96%)
Jan 27, 2014 55.66 55.66 55.66 55.66 200 -2.14(-3.70%)
Jan 07, 2014 57.80 57.80 57.80 0 +0.30(+0.52%)
Jan 06, 2014 58.00 58.00 57.50 57.50 2,700 +1.45(+2.59%)
Jan 03, 2014 55.85 56.05 55.85 56.05 0 +0.96(+1.74%)
Jan 02, 2014 55.09 55.09 55.09 55.09 100 -0.91(-1.62%)
Dec 27, 2013 56.00 56.00 56.00 0 -0.28(-0.50%)
Dec 24, 2013 56.28 56.28 56.28 75 +2.53(+4.71%)
Dec 17, 2013 53.75 53.75 53.75 10 +0.79(+1.49%)
Dec 16, 2013 52.96 52.96 52.96 52.96 155 +0.18(+0.34%)
Dec 13, 2013 52.78 52.78 52.78 52.78 0 +0.45(+0.86%)
Dec 10, 2013 52.33 52.33 52.33 52.33 0 +1.80(+3.56%)
Dec 03, 2013 50.53 50.53 50.53 0 -1.20(-2.32%)
Nov 29, 2013 51.73 51.73 51.73 51.73 0 -0.20(-0.39%)
Nov 27, 2013 51.93 51.93 51.93 51.93 100 +2.93(+5.98%)
Nov 21, 2013 49.00 49.00 49.00 0 -0.04(-0.08%)
Nov 19, 2013 49.04 49.04 49.04 0 -0.96(-1.92%)
Nov 18, 2013 50.00 50.00 50.00 50.00 100 +1.25(+2.56%)
Nov 15, 2013 48.75 48.75 48.75 48.75 200 +3.40(+7.50%)
Nov 14, 2013 45.81 45.81 45.35 45.35 200 +1.10(+2.49%)
Nov 12, 2013 44.38 44.38 44.25 44.25 1,250 -2.03(-4.39%)
Nov 11, 2013 46.28 46.28 46.28 46.28 100 -2.19(-4.51%)
Nov 06, 2013 48.47 48.47 48.47 0 +1.47(+3.13%)
Nov 05, 2013 47.00 47.00 47.00 47.00 100 -1.60(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.