Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.00 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 16.00 16.00 16.00 0 +0.61(+3.96%)
Oct 24, 2012 15.39 15.39 15.39 0 +0.31(+2.06%)
Oct 18, 2012 15.08 15.08 15.08 250 +0.04(+0.27%)
Oct 16, 2012 15.04 15.04 15.04 0 +0.31(+2.10%)
Oct 15, 2012 14.73 14.73 14.73 14.73 403 +0.76(+5.44%)
Oct 02, 2012 13.97 13.97 13.97 0 +0.57(+4.25%)
Sep 28, 2012 13.40 13.40 13.40 13.40 0 -1.01(-7.01%)
Sep 21, 2012 14.41 14.41 14.41 500 -0.08(-0.55%)
Sep 20, 2012 14.49 14.49 14.49 14.49 941 +0.29(+2.04%)
Sep 19, 2012 14.21 14.21 14.00 14.20 76,050 -0.11(-0.73%)
Sep 18, 2012 14.51 14.51 14.30 14.30 28,325 -0.79(-5.26%)
Sep 17, 2012 15.10 15.10 15.10 15.10 4,500 +0.15(+1.00%)
Sep 12, 2012 14.95 14.95 14.95 0 +0.26(+1.77%)
Sep 10, 2012 14.69 14.69 14.69 0 -0.31(-2.07%)
Sep 07, 2012 14.64 15.00 14.64 15.00 1,035 +1.42(+10.48%)
Aug 31, 2012 13.58 13.58 13.58 0 +0.48(+3.64%)
Aug 30, 2012 13.10 13.10 13.10 13.10 100 -0.71(-5.14%)
Aug 29, 2012 13.07 13.81 13.07 13.81 3,295 +0.46(+3.45%)
Aug 27, 2012 13.35 13.35 13.35 13.35 1,325 -0.65(-4.64%)
Aug 23, 2012 14.00 14.00 14.00 0 +0.37(+2.71%)
Aug 22, 2012 13.62 13.63 13.62 13.63 8,000 -0.29(-2.08%)
Aug 21, 2012 14.01 14.01 13.92 13.92 1,600 +0.07(+0.51%)
Aug 16, 2012 13.85 13.85 13.85 0 +0.32(+2.37%)
Aug 15, 2012 13.52 13.53 13.52 13.53 2,200 -0.04(-0.29%)
Aug 13, 2012 13.57 13.57 13.57 125 +0.84(+6.60%)
Aug 09, 2012 12.73 12.73 12.73 12.73 0 +0.43(+3.50%)
Aug 08, 2012 12.19 12.30 12.19 12.30 1,500 +0.10(+0.82%)
Aug 07, 2012 12.04 12.23 12.04 12.20 3,400 +1.85(+17.87%)
Aug 03, 2012 10.35 10.35 10.35 0 +0.65(+6.70%)
Jul 30, 2012 9.700 9.700 9.700 2,200 -0.08(-0.82%)
Jul 27, 2012 9.760 9.780 9.760 9.780 625 +0.39(+4.15%)
Jul 26, 2012 9.400 9.400 9.390 9.390 500 -0.02(-0.21%)
Jul 23, 2012 9.410 9.410 9.410 0 -0.22(-2.28%)
Jul 20, 2012 9.630 9.630 9.630 9.630 100 +1.00(+11.59%)
Jul 16, 2012 8.630 8.630 8.630 0 -0.33(-3.68%)
Jul 06, 2012 8.960 8.960 8.960 0 -0.04(-0.44%)
Jul 05, 2012 9.000 9.000 9.000 9.000 330 -0.30(-3.23%)
Jun 28, 2012 9.300 9.300 9.300 9.300 0 -0.35(-3.63%)
Jun 25, 2012 9.650 9.650 9.650 0 -0.35(-3.50%)
Jun 22, 2012 10.00 10.00 10.00 10.00 1,500 -0.20(-1.96%)
Jun 20, 2012 10.20 10.20 10.20 10.20 0 -0.11(-1.06%)
Jun 19, 2012 10.31 10.31 10.31 10.31 8,125 -0.31(-2.93%)
Jun 12, 2012 10.62 10.62 10.62 0 +0.40(+3.91%)
Jun 06, 2012 10.22 10.22 10.22 0 +0.24(+2.44%)
Jun 04, 2012 9.977 9.977 9.977 0 -0.27(-2.66%)
May 29, 2012 10.25 10.25 10.25 10.25 0 -0.29(-2.75%)
May 24, 2012 10.54 10.54 10.54 0 -0.68(-6.06%)
May 22, 2012 11.22 11.22 11.22 0 -0.06(-0.53%)
May 17, 2012 11.28 11.28 11.28 0 +0.28(+2.55%)
May 14, 2012 11.00 11.00 11.00 0 -0.56(-4.84%)
May 08, 2012 11.56 11.56 11.56 0 +0.44(+3.96%)
May 04, 2012 11.12 11.12 11.12 0 -0.45(-3.89%)
May 03, 2012 11.57 11.57 11.57 11.57 400 +0.59(+5.37%)
May 01, 2012 10.98 10.98 10.98 0 +0.65(+6.29%)
Apr 30, 2012 10.42 10.42 10.33 10.33 1,465 -0.30(-2.82%)
Apr 27, 2012 10.64 10.64 10.63 10.63 900 +0.11(+1.05%)
Apr 26, 2012 10.83 10.83 10.52 10.52 1,700 -0.41(-3.75%)
Apr 24, 2012 10.93 10.93 10.93 0 -1.28(-10.48%)
Apr 03, 2012 12.21 12.21 12.21 0 +0.31(+2.61%)
Apr 02, 2012 11.90 11.90 11.90 11.90 100 +0.62(+5.50%)
Mar 29, 2012 11.28 11.28 11.28 11.28 175 -0.32(-2.76%)
Mar 28, 2012 11.64 11.64 11.60 11.60 894 -0.38(-3.17%)
Mar 27, 2012 11.98 11.98 11.98 11.98 300 -0.83(-6.48%)
Mar 21, 2012 12.81 12.81 12.81 0 -0.71(-5.25%)
Mar 20, 2012 13.52 13.52 13.52 13.52 200 +0.22(+1.65%)
Mar 15, 2012 13.30 13.30 13.30 13.30 0 -0.23(-1.70%)
Mar 14, 2012 13.53 13.53 13.53 13.53 2,000 +0.25(+1.88%)
Mar 12, 2012 13.28 13.28 13.28 0 -0.49(-3.56%)
Mar 09, 2012 13.66 13.77 13.66 13.77 800 +0.07(+0.51%)
Mar 08, 2012 13.56 13.70 13.56 13.70 428 +0.59(+4.50%)
Mar 06, 2012 13.11 13.11 13.11 0 +0.06(+0.46%)
Mar 02, 2012 13.05 13.05 13.05 0 +0.33(+2.59%)
Feb 28, 2012 12.72 12.72 12.72 12.72 0 -0.35(-2.68%)
Feb 27, 2012 13.07 13.07 13.07 13.07 100 -0.92(-6.58%)
Feb 22, 2012 13.99 13.99 13.99 13.99 0 -0.21(-1.48%)
Feb 21, 2012 14.20 14.20 14.20 14.20 430 -0.53(-3.62%)
Feb 17, 2012 14.73 14.73 14.73 14.73 5,000 +0.24(+1.68%)
Feb 16, 2012 14.49 14.49 14.49 14.49 200 -0.26(-1.76%)
Feb 15, 2012 14.85 14.85 14.75 14.75 2,200 +0.58(+4.09%)
Feb 14, 2012 14.17 14.17 14.17 14.17 335 -0.54(-3.67%)
Feb 13, 2012 14.60 14.74 14.53 14.71 1,300 +0.37(+2.60%)
Feb 10, 2012 14.31 14.34 14.31 14.34 950 +0.60(+4.34%)
Feb 07, 2012 13.74 13.74 13.74 2,150 -0.25(-1.79%)
Feb 06, 2012 13.84 13.99 13.46 13.99 500 +0.03(+0.21%)
Feb 03, 2012 14.08 14.20 13.96 13.96 2,700 -0.06(-0.43%)
Feb 02, 2012 14.02 14.02 14.02 14.02 500 +1.11(+8.60%)
Jan 30, 2012 12.91 12.91 12.91 0 -1.54(-10.66%)
Jan 27, 2012 14.35 14.45 14.35 14.45 2,050 -0.31(-2.07%)
Jan 25, 2012 14.76 14.76 14.76 250 -0.93(-5.94%)
Jan 23, 2012 15.69 15.69 15.69 0 -1.46(-8.53%)
Jan 20, 2012 17.15 17.15 17.15 17.15 225 +2.11(+14.03%)
Jan 18, 2012 15.04 15.04 15.04 450 -0.07(-0.46%)
Jan 17, 2012 15.09 15.11 15.09 15.11 550 +1.90(+14.38%)
Jan 12, 2012 13.21 13.21 13.21 52,815 +0.90(+7.31%)
Jan 10, 2012 12.31 12.31 12.31 3,575 +1.53(+14.19%)
Jan 04, 2012 10.78 10.78 10.78 0 +1.89(+21.26%)
Dec 29, 2011 8.890 8.890 8.890 0 +0.21(+2.42%)
Dec 22, 2011 8.680 8.680 8.680 8.680 0 -0.21(-2.36%)
Dec 20, 2011 8.890 8.890 8.890 8.890 0 +0.10(+1.14%)
Dec 19, 2011 8.790 8.790 8.790 8.790 500 +0.38(+4.52%)
Dec 15, 2011 8.410 8.410 8.410 8.410 0 -0.36(-4.10%)
Dec 14, 2011 8.770 8.770 8.770 8.770 300 +0.03(+0.34%)
Dec 13, 2011 8.950 8.950 8.740 8.740 3,450 -0.41(-4.48%)
Dec 12, 2011 9.150 9.150 9.150 9.150 2,000 -0.11(-1.19%)
Dec 08, 2011 9.260 9.260 9.260 0 -0.44(-4.54%)
Dec 07, 2011 9.700 9.700 9.700 9.700 150 -0.11(-1.12%)
Dec 06, 2011 9.850 9.850 9.810 9.810 1,000 -0.57(-5.49%)
Dec 05, 2011 10.38 10.38 10.38 10.38 100 +0.17(+1.67%)
Nov 30, 2011 10.21 10.21 10.21 0 +0.42(+4.29%)
Nov 28, 2011 9.790 9.790 9.790 100 +0.96(+10.87%)
Nov 23, 2011 8.830 8.830 8.830 0 -1.37(-13.43%)
Nov 22, 2011 10.25 10.45 10.20 10.20 2,300 +1.10(+12.09%)
Nov 15, 2011 9.100 9.100 9.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.