Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2023 0 +0.00(+0.00%)
Aug 15, 2023 0.0004 0.0004 0.0004 0.0004 85,000 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0004 0.0004 30,116 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 3,142,000 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Aug 09, 2023 0.0004 0.0004 0.0004 0.0004 296,157 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0004 416,450 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0004 0.0004 11,320,748 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0004 0.0004 851,722 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0004 0.0004 1,025 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0004 375,000 +0.00(+0.00%)
Aug 01, 2023 0.0005 0.0005 0.0004 0.0004 301,059 +0.00(+0.00%)
Jul 31, 2023 0.0005 0.0005 0.0004 0.0004 1,000,533 -0.00(-20.00%)
Jul 28, 2023 0.0004 0.0005 0.0004 0.0005 2,482,529 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0005 0.0005 504,452 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0005 0.0005 238,900 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 172,781 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0005 1,194,958 +0.00(+0.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0005 2,104,500 +0.00(+0.00%)
Jul 19, 2023 0.0005 0 +0.00(+25.00%)
Jul 18, 2023 0.0005 0.0005 0.0004 0.0004 682,501 -0.00(-20.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0005 1,567,000 +0.00(+25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 2,049,998 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0004 2,562,857 -0.00(-20.00%)
Jul 11, 2023 0.0005 0 -0.00(-16.67%)
Jul 10, 2023 0.0006 0.0006 0.0006 0.0006 35,650 +0.00(+20.00%)
Jul 07, 2023 0.0005 0.0006 0.0005 0.0005 1,308,045 -0.00(-16.67%)
Jul 06, 2023 0.0005 0.0006 0.0005 0.0006 16,972,466 +0.00(+20.00%)
Jul 05, 2023 0.0005 0.0005 0.0005 0.0005 45,249 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0005 297,000 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0005 935,833 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0005 0.0005 2,129,034 -0.00(-16.67%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 1,149 +0.00(+20.00%)
Jun 26, 2023 0.0005 0.0006 0.0005 0.0005 43,700 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0006 0.0006 1,033,700 +0.00(+20.00%)
Jun 22, 2023 0.0006 0.0006 0.0005 0.0005 72,283 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0005 0.0005 643,832 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 650,717 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0006 0.0005 0.0005 3,502,860 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0005 0.0004 0.0005 13,395,520 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 1,154,140 +0.00(+0.00%)
May 05, 2023 0.0005 0.0006 0.0005 0.0005 19,037,868 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0005 0.0005 164,900 -0.00(-16.67%)
May 03, 2023 0.0006 0.0006 0.0005 0.0006 370,000 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,178,684 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0005 0.0006 713,232 +0.00(+0.00%)
Apr 28, 2023 0.0006 0.0007 0.0006 0.0006 3,853,270 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0007 0.0006 0.0006 2,730,739 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 193,628 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0008 0.0006 0.0006 2,721,364 -0.00(-25.00%)
Apr 24, 2023 0.0007 0.0008 0.0007 0.0008 5,053,883 +0.00(+14.29%)
Apr 21, 2023 0.0007 0.0007 0.0006 0.0007 423,995 +0.00(+40.00%)
Apr 20, 2023 0.0007 0.0007 0.0005 0.0005 6,720,202 -0.00(-28.57%)
Apr 19, 2023 0.0005 0.0007 0.0005 0.0007 2,635,871 +0.00(+16.67%)
Apr 18, 2023 0.0007 0.0007 0.0005 0.0006 2,952,575 -0.00(-14.29%)
Apr 17, 2023 0.0006 0.0007 0.0006 0.0007 4,751,378 +0.00(+40.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 466,050 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0006 0.0005 0.0005 776,000 -0.00(-16.67%)
Apr 12, 2023 0.0006 0.0006 0.0006 0.0006 168,899 +0.00(+0.00%)
Apr 11, 2023 0.0006 0.0006 0.0005 0.0006 2,415,666 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0006 0.0007 23,957,916 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0007 0.0007 0.0007 606,065 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0007 0.0007 226,250 -0.00(-12.50%)
Apr 03, 2023 0.0008 0.0008 0.0007 0.0008 875,312 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0008 0.0007 0.0008 557,593 +0.00(+14.29%)
Mar 30, 2023 0.0008 0.0008 0.0007 0.0007 850,040 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0008 0.0007 0.0007 7,237,160 +0.00(+0.00%)
Mar 28, 2023 0.0007 0.0007 0.0007 0.0007 57,001 -0.00(-12.50%)
Mar 27, 2023 0.0008 0.0008 0.0006 0.0008 966,062 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0006 0.0008 3,050,793 +0.00(+33.33%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 5,065,389 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0006 0.0007 2,401,000 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0007 0.0007 3,954,223 -0.00(-12.50%)
Mar 20, 2023 0.0008 0.0008 0.0008 0.0008 20,412 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 1,334,412 -0.00(-22.22%)
Mar 16, 2023 0.0008 0.0009 0.0008 0.0009 2,077,500 +0.00(+28.57%)
Mar 15, 2023 0.0009 0.0009 0.0007 0.0007 13,032,232 -0.00(-12.50%)
Mar 13, 2023 0.0008 0 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0007 0.0008 925,132 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0009 0.0007 0.0008 7,724,059 -0.00(-11.11%)
Mar 08, 2023 0.0007 0.0009 0.0007 0.0009 2,680,486 +0.00(+12.50%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0008 2,511,000 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0008 569,023 +0.00(+14.29%)
Mar 03, 2023 0.0008 0.0008 0.0007 0.0007 3,651,460 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0007 0.0007 6,962,098 -0.00(-12.50%)
Mar 01, 2023 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+14.29%)
Feb 28, 2023 0.0007 0.0007 0.0007 0.0007 1,265,500 -0.00(-12.50%)
Feb 27, 2023 0.0008 0.0008 0.0008 0.0008 1,225,500 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0008 0.0007 0.0008 375,830 +0.00(+14.29%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0007 1,017,001 -0.00(-12.50%)
Feb 22, 2023 0.0008 0.0008 0.0007 0.0008 1,130,210 +0.00(+0.00%)
Feb 21, 2023 0.0008 0.0008 0.0007 0.0008 757,681 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0008 0.0007 0.0008 6,884,431 +0.00(+14.29%)
Feb 16, 2023 0.0008 0.0008 0.0007 0.0007 566,335 -0.00(-12.50%)
Feb 15, 2023 0.0008 0.0008 0.0007 0.0008 1,160,000 +0.00(+0.00%)
Feb 14, 2023 0.0008 0.0008 0.0007 0.0008 2,041,199 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0009 0.0007 0.0008 2,994,127 +0.00(+0.00%)
Feb 10, 2023 0.0008 0.0008 0.0007 0.0008 1,472,567 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0009 0.0007 0.0008 2,320,361 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0007 0.0008 2,871,234 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0009 0.0007 0.0008 1,701,558 -0.00(-11.11%)
Feb 06, 2023 0.0007 0.0009 0.0007 0.0009 1,263,630 +0.00(+12.50%)
Feb 03, 2023 0.0008 0.0009 0.0007 0.0008 1,121,868 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0008 0.0007 0.0008 789,287 +0.00(+0.00%)
Feb 01, 2023 0.0008 0.0009 0.0007 0.0008 3,147,656 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0008 0.0008 650,000 +0.00(+14.29%)
Jan 30, 2023 0.0008 0.0008 0.0007 0.0007 677,410 +0.00(+0.00%)
Jan 27, 2023 0.0007 0.0008 0.0007 0.0007 20,873,168 -0.00(-12.50%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0008 3,026,874 -0.00(-11.11%)
Jan 25, 2023 0.0008 0.0009 0.0008 0.0009 4,548,725 +0.00(+12.50%)
Jan 24, 2023 0.0009 0.0010 0.0007 0.0008 8,530,499 -0.00(-11.11%)
Jan 23, 2023 0.0009 0.0009 0.0008 0.0009 6,118,445 +0.00(+0.00%)
Jan 20, 2023 0.0009 0.0009 0.0008 0.0009 7,853,672 -0.00(-10.00%)
Jan 19, 2023 0.0009 0.0010 0.0009 0.0010 1,346,061 +0.00(+0.00%)
Jan 18, 2023 0.0010 0.0010 0.0009 0.0010 2,660,914 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0010 0.0009 0.0010 173,329 +0.00(+0.00%)
Jan 13, 2023 0.0010 0.0011 0.0009 0.0010 6,754,503 +0.00(+0.00%)
Jan 12, 2023 0.0009 0.0010 0.0009 0.0010 3,444,555 +0.00(+0.00%)
Jan 11, 2023 0.0008 0.0011 0.0007 0.0010 26,057,372 +0.00(+25.00%)
Jan 10, 2023 0.0007 0.0008 0.0007 0.0008 5,600 +0.00(+0.00%)
Jan 09, 2023 0.0008 0.0008 0.0006 0.0008 2,162,919 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0007 0.0008 639,500 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0008 0.0006 0.0008 817,805 +0.00(+0.00%)
Jan 04, 2023 0.0007 0.0008 0.0007 0.0008 4,688,954 +0.00(+14.29%)
Jan 03, 2023 0.0007 0.0007 0.0007 0.0007 3,530,000 +0.00(+0.00%)
Dec 30, 2022 0.0008 0.0008 0.0006 0.0007 6,552,000 +0.00(+0.00%)
Dec 29, 2022 0.0007 0.0008 0.0007 0.0007 9,051,752 +0.00(+0.00%)
Dec 28, 2022 0.0007 0.0008 0.0007 0.0007 5,347,943 +0.00(+0.00%)
Dec 27, 2022 0.0007 0.0008 0.0007 0.0007 5,965,107 -0.00(-12.50%)
Dec 23, 2022 0.0008 0.0008 0.0007 0.0008 5,776,250 +0.00(+14.29%)
Dec 22, 2022 0.0009 0.0009 0.0007 0.0007 4,831,164 -0.00(-12.50%)
Dec 21, 2022 0.0008 0.0009 0.0007 0.0008 3,210,719 -0.00(-11.11%)
Dec 20, 2022 0.0008 0.0009 0.0008 0.0009 1,455,868 +0.00(+12.50%)
Dec 19, 2022 0.0008 0.0008 0.0008 0.0008 1,738,500 -0.00(-11.11%)
Dec 16, 2022 0.0009 0.0009 0.0008 0.0009 6,415,121 +0.00(+0.00%)
Dec 15, 2022 0.0009 0.0009 0.0008 0.0009 5,021,587 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0008 0.0009 8,979,600 +0.00(+12.50%)
Dec 13, 2022 0.0010 0.0011 0.0007 0.0008 41,918,912 -0.00(-11.11%)
Dec 12, 2022 0.0009 0.0010 0.0009 0.0009 2,706,312 -0.00(-10.00%)
Dec 09, 2022 0.0010 0.0011 0.0009 0.0010 3,236,809 -0.00(-9.09%)
Dec 08, 2022 0.0010 0.0011 0.0010 0.0011 4,364,290 +0.00(+0.00%)
Dec 07, 2022 0.0010 0.0011 0.0010 0.0011 3,927,151 +0.00(+10.00%)
Dec 06, 2022 0.0010 0.0011 0.0009 0.0010 3,059,600 -0.00(-9.09%)
Dec 05, 2022 0.0009 0.0011 0.0009 0.0011 8,742,508 +0.00(+10.00%)
Dec 02, 2022 0.0010 0.0010 0.0010 0.0010 5,181,643 +0.00(+0.00%)
Dec 01, 2022 0.0009 0.0010 0.0009 0.0010 3,478,472 +0.00(+0.00%)
Nov 30, 2022 0.0010 0.0010 0.0010 0.0010 560,700 +0.00(+0.00%)
Nov 29, 2022 0.0009 0.0010 0.0009 0.0010 5,943,598 +0.00(+0.00%)
Nov 28, 2022 0.0012 0.0012 0.0009 0.0010 6,255,789 -0.00(-9.09%)
Nov 25, 2022 0.0011 0.0011 0.0011 0.0011 464,138 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0011 0.0010 0.0011 3,090,364 +0.00(+0.00%)
Nov 22, 2022 0.0011 0.0012 0.0010 0.0011 4,143,699 +0.00(+10.00%)
Nov 21, 2022 0.0011 0.0011 0.0010 0.0010 3,095,091 -0.00(-9.09%)
Nov 18, 2022 0.0011 0.0011 0.0011 0.0011 1,162,367 +0.00(+0.00%)
Nov 17, 2022 0.0011 0.0011 0.0010 0.0011 2,468,263 +0.00(+0.00%)
Nov 16, 2022 0.0010 0.0011 0.0010 0.0011 2,246,193 +0.00(+10.00%)
Nov 15, 2022 0.0011 0.0011 0.0010 0.0010 5,751,902 -0.00(-9.09%)
Nov 14, 2022 0.0010 0.0011 0.0010 0.0011 2,511,376 +0.00(+10.00%)
Nov 11, 2022 0.0011 0.0011 0.0010 0.0010 11,189,082 -0.00(-9.09%)
Nov 10, 2022 0.0010 0.0011 0.0010 0.0011 4,893,488 +0.00(+0.00%)
Nov 09, 2022 0.0010 0.0011 0.0010 0.0011 3,479,625 -0.00(-8.33%)
Nov 08, 2022 0.0010 0.0012 0.0010 0.0012 5,995,108 +0.00(+20.00%)
Nov 07, 2022 0.0011 0.0011 0.0010 0.0010 5,383,428 -0.00(-9.09%)
Nov 04, 2022 0.0012 0.0012 0.0010 0.0011 6,187,543 +0.00(+0.00%)
Nov 03, 2022 0.0011 0.0011 0.0011 0.0011 3,862,889 -0.00(-8.33%)
Nov 02, 2022 0.0011 0.0012 0.0011 0.0012 1,096,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.