Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0008 0.0009 0.0006 0.0009 114,617,696 +0.00(+28.57%)
Oct 29, 2020 0.0009 0.0009 0.0007 0.0007 85,125,296 -0.00(-22.22%)
Oct 28, 2020 0.0010 0.0016 0.0008 0.0009 642,663,424 +0.00(+50.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 10,221,207 +0.00(+0.00%)
Oct 26, 2020 0.0007 0.0007 0.0005 0.0006 11,826,120 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0006 0.0007 40,832,400 +0.00(+0.00%)
Oct 22, 2020 0.0007 0.0007 0.0005 0.0007 25,850,122 +0.00(+16.67%)
Oct 21, 2020 0.0006 0.0007 0.0005 0.0006 31,109,548 +0.00(+0.00%)
Oct 20, 2020 0.0007 0.0007 0.0006 0.0006 24,575,816 -0.00(-14.29%)
Oct 19, 2020 0.0008 0.0008 0.0006 0.0007 25,319,040 +0.00(+0.00%)
Oct 16, 2020 0.0007 0.0008 0.0006 0.0007 19,836,800 -0.00(-12.50%)
Oct 15, 2020 0.0008 0.0008 0.0006 0.0008 46,596,280 +0.00(+0.00%)
Oct 14, 2020 0.0010 0.0010 0.0006 0.0008 161,746,768 -0.00(-20.00%)
Oct 13, 2020 0.0013 0.0013 0.0009 0.0010 63,836,468 -0.00(-16.67%)
Oct 12, 2020 0.0011 0.0014 0.0009 0.0012 93,576,384 +0.00(+20.00%)
Oct 09, 2020 0.0013 0.0015 0.0009 0.0010 138,202,704 -0.00(-16.67%)
Oct 08, 2020 0.0016 0.0016 0.0011 0.0012 120,733,808 -0.00(-7.69%)
Oct 07, 2020 0.0010 0.0017 0.0008 0.0013 346,409,888 +0.00(+62.50%)
Oct 06, 2020 0.0006 0.0009 0.0005 0.0008 198,573,952 +0.00(+33.33%)
Oct 05, 2020 0.0005 0.0006 0.0004 0.0006 16,153,228 +0.00(+50.00%)
Oct 02, 2020 0.0004 0.0006 0.0004 0.0004 37,333,500 -0.00(-33.33%)
Oct 01, 2020 0.0006 0.0006 0.0004 0.0006 53,282,944 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0006 0.0005 0.0006 25,507,444 +0.00(+20.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0005 172,541,360 -0.00(-16.67%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0006 65,919,880 -0.00(-14.29%)
Sep 25, 2020 0.0006 0.0009 0.0005 0.0007 222,624,192 +0.00(+40.00%)
Sep 24, 2020 0.0007 0.0007 0.0004 0.0005 143,893,184 -0.00(-28.57%)
Sep 23, 2020 0.0008 0.0009 0.0005 0.0007 402,446,400 -0.00(-22.22%)
Sep 22, 2020 0.0012 0.0014 0.0006 0.0009 562,797,824 -0.00(-10.00%)
Sep 21, 2020 0.0004 0.0013 0.0004 0.0010 854,097,024 +0.00(+150.00%)
Sep 18, 2020 0.0002 0.0006 0.0002 0.0004 1,349,899,520 +0.00(+100.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 11,250,000 +0.00(+100.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 305,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 5,129,200 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 1,154,999 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0002 0.0002 1,952,000 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 8,430,000 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 2,482,576 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 1,795,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 710,999 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0002 2,642,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 30,500,000 +0.00(+100.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0001 3,124,700 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 610,609 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 3,385,000 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 1,075,900 -0.00(-50.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0.0002 2,134,000 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 2,320,000 -0.00(-50.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+100.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0001 1,045,999 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 605,000 +0.00(+100.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 750,967 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 1,130,000 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 3,374,624 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 249,992 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 1,834,000 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 746,999 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 3,080,000 +0.00(+100.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 10,749,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 3,068,759 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 1,195,098 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 739,999 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 3,929,900 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0001 884,433 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 6,759,348 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 569,500 -0.00(-50.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 22,000 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 119,996 +0.00(+100.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 8,746,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,115,549 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 3,690,864 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 2,405,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 18,083,440 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,295,730 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 6,501,200 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 2,610,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 4,945,992 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 6,115,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 192,500 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 35,996 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,369,999 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 26,900 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 14,700 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 17,034,792 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 315,500 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 986,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 3,370,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 5,032,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 8,279,997 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 5,430,100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 1,471,397 -0.00(-50.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 170,900 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0.0002 509,008 +0.00(+100.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 5,998,742 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0.0002 490,000 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 35,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0002 1,104,997 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0002 169,500 +0.00(+100.00%)
Feb 25, 2020 0.0002 0.0002 0.0001 0.0001 25,106,598 -0.00(-50.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 51,100 +0.00(+100.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 7,283,800 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0001 85,090,072 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0001 8,788,400 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0001 0.0001 550,148 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0001 3,150,000 -0.00(-50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0.0002 2,675,000 +0.00(+100.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0001 750,400 -0.00(-50.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0.0002 104,000 +0.00(+100.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Feb 04, 2020 0.0001 0.0002 0.0001 0.0002 640,692 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0002 648,625 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 2,563,998 +0.00(+100.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 2,019,998 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,394,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 68,500 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 3,461,537 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0002 13,354,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0002 154,000 +0.00(+100.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0001 2,085,050 -0.00(-50.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 5,137,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 4,665,600 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 4,955,600 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 2,500,000 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 3,163,999 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 2,088,998 +0.00(+100.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 345,806 -0.00(-50.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 11,255,200 +0.00(+100.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0001 8,576,748 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 1,910,500 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 678,892 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0001 2,347,500 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0001 2,880,395 -0.00(-50.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 3,130,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 5,291,754 +0.00(+100.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0001 2,366,700 -0.00(-50.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 5,928,504 +0.00(+100.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0001 10,329,650 -0.00(-50.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 9,955,000 +0.00(+100.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0001 19,728,634 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 51,149,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 6,320,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 16,600,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,348,400 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 2,500,998 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 6,950,999 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 7,725,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 3,891,500 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,950,600 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 6,240,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 16,250,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 4,657,800 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 11,150,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 11,100,083 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 3,070,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 15,379,900 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 66,800,556 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 135,667,024 -0.00(-50.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0002 659,073,920 +0.00(+100.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 8,700,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.