Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 40.79 42.03 40.20 42.00 5,731,807 +1.19(+2.92%)
Oct 30, 2014 41.43 41.70 40.63 40.81 5,089,321 -1.00(-2.39%)
Oct 29, 2014 43.11 43.11 41.35 41.81 4,641,245 +0.10(+0.25%)
Oct 28, 2014 40.42 41.75 40.07 41.70 4,615,048 +1.58(+3.92%)
Oct 27, 2014 40.91 41.94 41.94 40.13 6,837,187 -1.81(-4.31%)
Oct 24, 2014 41.80 42.22 41.30 41.94 4,566,666 -0.07(-0.17%)
Oct 23, 2014 41.84 42.46 41.47 42.01 5,664,179 +0.96(+2.34%)
Oct 22, 2014 42.20 42.80 41.03 41.05 9,593,846 -0.99(-2.36%)
Oct 21, 2014 41.22 42.09 41.11 42.04 7,218,245 +1.46(+3.59%)
Oct 20, 2014 40.83 41.40 40.26 40.58 5,458,097 -0.13(-0.33%)
Oct 17, 2014 40.56 41.07 40.33 40.72 11,628,311 +1.14(+2.88%)
Oct 16, 2014 38.09 40.04 37.74 39.58 11,428,153 +0.98(+2.54%)
Oct 15, 2014 37.86 38.88 37.34 38.60 11,905,126 -0.08(-0.20%)
Oct 14, 2014 39.85 40.25 38.44 38.67 10,883,571 -0.92(-2.32%)
Oct 13, 2014 41.59 41.92 39.49 39.59 8,249,424 -2.00(-4.81%)
Oct 10, 2014 42.71 42.93 41.41 41.59 9,224,723 -1.32(-3.07%)
Oct 09, 2014 44.30 44.36 42.87 42.91 7,403,874 -1.86(-4.14%)
Oct 08, 2014 44.25 44.85 43.43 44.76 6,531,388 +0.24(+0.53%)
Oct 07, 2014 45.16 45.53 44.50 44.53 4,637,217 -0.85(-1.87%)
Oct 06, 2014 46.05 46.17 45.18 45.37 5,541,453 -0.43(-0.95%)
Oct 03, 2014 46.74 46.79 45.68 45.81 5,171,621 -0.78(-1.68%)
Oct 02, 2014 46.60 46.94 45.59 46.59 4,750,882 -0.36(-0.76%)
Oct 01, 2014 47.38 48.16 46.69 46.95 4,342,466 -0.78(-1.63%)
Sep 30, 2014 48.57 48.67 47.30 47.72 5,891,766 -0.98(-2.01%)
Sep 29, 2014 48.04 48.80 47.86 48.70 3,599,877 +0.21(+0.43%)
Sep 26, 2014 48.08 48.75 47.77 48.49 3,439,542 +0.41(+0.84%)
Sep 25, 2014 48.83 49.18 48.05 48.09 3,651,262 -0.97(-1.97%)
Sep 24, 2014 49.02 49.53 48.43 49.05 5,412,656 +0.12(+0.24%)
Sep 23, 2014 48.77 49.40 48.72 48.94 3,498,772 -0.05(-0.10%)
Sep 22, 2014 49.47 49.55 48.49 48.98 5,672,836 -0.69(-1.40%)
Sep 19, 2014 50.38 50.54 49.57 49.68 5,865,151 -0.41(-0.82%)
Sep 18, 2014 50.41 50.54 49.67 50.09 7,053,829 -0.01(-0.01%)
Sep 17, 2014 50.51 50.56 49.89 50.10 3,286,542 -0.20(-0.39%)
Sep 16, 2014 49.25 50.62 49.05 50.29 6,066,893 +1.11(+2.25%)
Sep 15, 2014 48.94 49.41 48.54 49.19 3,052,721 +0.22(+0.46%)
Sep 12, 2014 49.24 49.50 48.78 48.96 5,158,256 -0.48(-0.96%)
Sep 11, 2014 49.05 49.68 48.79 49.44 3,192,637 -0.03(-0.06%)
Sep 10, 2014 49.54 49.54 48.52 49.47 4,969,636 +0.11(+0.23%)
Sep 09, 2014 49.47 49.82 48.95 49.36 4,494,065 -0.33(-0.66%)
Sep 08, 2014 50.37 50.37 49.17 49.68 4,594,526 -1.06(-2.09%)
Sep 05, 2014 50.37 50.78 50.15 50.74 3,597,408 +0.30(+0.59%)
Sep 04, 2014 51.46 51.65 50.19 50.44 4,597,916 -1.30(-2.52%)
Sep 03, 2014 52.10 52.32 51.69 51.75 2,268,781 +0.07(+0.14%)
Sep 02, 2014 52.53 52.56 51.31 51.68 2,792,237 -0.93(-1.78%)
Aug 29, 2014 52.14 52.61 52.61 52.61 2,328,273 +0.55(+1.06%)
Aug 28, 2014 51.64 52.22 51.57 52.06 1,883,670 +0.24(+0.47%)
Aug 27, 2014 52.17 52.18 51.80 51.82 2,403,379 -0.20(-0.38%)
Aug 26, 2014 52.31 52.74 51.97 52.01 2,777,164 -0.10(-0.19%)
Aug 25, 2014 52.04 52.24 51.90 52.11 2,696,076 +0.38(+0.74%)
Aug 22, 2014 52.05 52.12 51.63 51.73 2,131,625 -0.52(-1.00%)
Aug 21, 2014 51.55 52.31 51.55 52.25 2,563,618 +0.73(+1.42%)
Aug 20, 2014 51.87 51.87 51.24 51.52 3,780,721 -0.30(-0.58%)
Aug 19, 2014 51.46 52.13 51.35 51.82 2,485,232 +0.52(+1.01%)
Aug 18, 2014 51.27 51.41 50.90 51.30 2,700,154 +0.14(+0.27%)
Aug 15, 2014 50.85 51.35 50.72 51.16 4,004,005 +0.47(+0.94%)
Aug 14, 2014 50.88 51.11 50.53 50.69 3,933,678 +0.02(+0.04%)
Aug 13, 2014 51.11 51.39 50.54 50.67 4,270,226 -0.27(-0.52%)
Aug 12, 2014 51.62 51.65 50.58 50.93 4,643,409 -0.83(-1.60%)
Aug 11, 2014 52.24 52.40 51.71 51.76 2,328,932 -0.13(-0.24%)
Aug 08, 2014 51.28 51.77 50.99 51.89 3,087,058 +0.63(+1.24%)
Aug 07, 2014 52.02 52.09 50.93 51.25 3,591,950 -0.63(-1.22%)
Aug 06, 2014 51.64 52.78 49.86 51.89 6,889,724 -0.15(-0.28%)
Aug 05, 2014 53.18 53.50 51.70 52.03 5,579,012 -1.55(-2.89%)
Aug 04, 2014 52.54 53.72 52.20 53.58 4,604,487 +1.20(+2.29%)
Aug 01, 2014 52.40 52.89 51.78 52.38 4,176,969 -0.29(-0.54%)
Jul 31, 2014 53.72 53.74 52.62 52.67 4,012,480 -1.26(-2.34%)
Jul 30, 2014 54.44 54.74 53.83 53.93 3,377,667 -0.06(-0.12%)
Jul 29, 2014 54.25 54.57 53.92 53.99 3,125,271 -0.29(-0.54%)
Jul 28, 2014 54.55 54.89 54.01 54.29 2,277,450 -0.36(-0.66%)
Jul 25, 2014 54.78 54.87 54.36 54.65 1,712,292 -0.48(-0.87%)
Jul 24, 2014 54.75 55.33 54.63 55.13 4,188,222 +0.37(+0.68%)
Jul 23, 2014 54.42 54.79 54.12 54.76 2,909,551 +0.24(+0.45%)
Jul 22, 2014 54.17 54.72 53.95 54.52 4,636,773 +0.72(+1.34%)
Jul 21, 2014 53.65 53.86 53.24 53.80 2,736,623 +0.08(+0.14%)
Jul 18, 2014 53.38 53.95 53.11 53.72 3,653,261 +0.89(+1.68%)
Jul 17, 2014 54.37 54.85 52.74 52.84 5,555,401 -1.50(-2.76%)
Jul 16, 2014 53.72 54.38 53.56 54.34 3,354,560 +0.97(+1.82%)
Jul 15, 2014 54.22 54.34 53.02 53.37 4,871,040 -0.91(-1.68%)
Jul 14, 2014 53.96 54.45 53.83 54.28 3,021,254 +0.47(+0.88%)
Jul 11, 2014 54.43 54.51 53.78 53.81 4,186,124 -0.68(-1.24%)
Jul 10, 2014 54.52 54.93 53.95 54.48 4,320,847 -0.91(-1.64%)
Jul 09, 2014 54.71 55.40 54.55 55.39 3,172,305 +0.88(+1.61%)
Jul 08, 2014 54.71 55.21 54.36 54.51 5,219,230 -0.10(-0.18%)
Jul 07, 2014 55.71 55.71 54.48 54.61 4,712,536 -0.65(-1.17%)
Jul 03, 2014 55.07 55.26 55.26 55.26 2,026,523 +0.44(+0.80%)
Jul 02, 2014 55.16 55.56 54.59 54.82 4,745,304 -0.35(-0.63%)
Jul 01, 2014 55.70 55.81 55.14 55.17 3,091,524 -0.22(-0.40%)
Jun 30, 2014 55.25 56.25 55.12 55.39 3,823,515 -0.07(-0.13%)
Jun 27, 2014 54.73 55.51 54.63 55.46 2,827,835 +0.63(+1.14%)
Jun 26, 2014 55.27 55.43 54.52 54.83 2,785,553 -0.60(-1.08%)
Jun 25, 2014 54.10 55.46 54.10 55.43 3,763,682 +1.32(+2.44%)
Jun 24, 2014 55.05 55.45 53.96 54.11 5,229,481 -0.91(-1.65%)
Jun 23, 2014 55.28 55.28 54.84 55.02 3,609,413 -0.06(-0.10%)
Jun 20, 2014 54.98 55.28 54.91 55.08 4,492,024 +0.32(+0.59%)
Jun 19, 2014 54.52 54.76 54.13 54.75 2,946,215 +0.26(+0.47%)
Jun 18, 2014 54.31 54.96 53.97 54.50 4,011,290 +0.00(+0.00%)
Jun 17, 2014 54.25 54.64 54.05 54.50 2,928,373 -0.08(-0.14%)
Jun 16, 2014 54.54 54.64 54.17 54.57 5,789,022 +0.13(+0.24%)
Jun 13, 2014 53.87 54.48 53.54 54.44 4,751,797 +0.73(+1.35%)
Jun 12, 2014 53.62 54.41 53.57 53.72 5,420,525 +0.40(+0.76%)
Jun 11, 2014 52.06 53.85 51.88 53.31 8,295,326 +1.20(+2.30%)
Jun 10, 2014 52.03 52.81 51.99 52.11 4,772,887 +0.19(+0.36%)
Jun 06, 2014 52.10 52.15 51.83 51.92 3,007,210 -0.08(-0.16%)
Jun 05, 2014 52.02 52.22 51.80 52.01 2,914,756 -0.06(-0.11%)
Jun 04, 2014 52.08 52.18 51.83 52.06 3,076,550 +0.12(+0.23%)
Jun 03, 2014 51.65 52.15 51.56 51.94 4,771,499 +0.70(+1.37%)
Jun 02, 2014 51.35 51.69 51.15 51.24 3,056,917 -0.15(-0.28%)
May 30, 2014 51.35 51.45 50.89 51.39 3,047,639 +0.01(+0.01%)
May 29, 2014 51.21 51.44 50.85 51.38 3,209,854 +0.31(+0.61%)
May 28, 2014 50.87 51.15 50.55 51.07 4,849,910 +0.22(+0.42%)
May 27, 2014 50.62 50.88 50.34 50.85 3,880,636 +0.33(+0.66%)
May 23, 2014 50.63 50.52 50.52 50.52 3,102,401 -0.35(-0.70%)
May 22, 2014 51.19 51.24 50.68 50.87 1,987,882 -0.26(-0.52%)
May 21, 2014 50.64 51.21 50.51 51.14 4,864,853 +0.69(+1.36%)
May 20, 2014 49.92 50.73 49.86 50.45 7,813,223 +0.88(+1.78%)
May 19, 2014 49.15 49.82 49.00 49.57 3,527,045 +0.42(+0.86%)
May 16, 2014 49.22 49.44 48.74 49.14 3,592,159 -0.05(-0.10%)
May 15, 2014 49.84 49.86 48.68 49.19 6,069,868 -0.70(-1.41%)
May 14, 2014 50.38 50.48 49.85 49.89 3,875,413 -0.47(-0.94%)
May 13, 2014 49.59 50.65 49.46 50.37 6,789,061 +0.97(+1.96%)
May 12, 2014 49.40 49.51 49.12 49.40 2,913,664 +0.22(+0.44%)
May 09, 2014 49.42 49.44 48.69 49.18 4,391,537 -0.18(-0.37%)
May 08, 2014 50.71 50.91 49.22 49.36 8,465,358 -1.44(-2.83%)
May 07, 2014 49.29 51.31 48.12 50.80 12,742,474 +2.00(+4.09%)
May 06, 2014 48.91 49.26 48.65 48.81 3,895,422 -0.11(-0.23%)
May 05, 2014 48.56 49.15 48.40 48.92 2,953,964 +0.05(+0.10%)
May 02, 2014 48.82 49.15 48.56 48.87 5,831,283 +0.27(+0.56%)
May 01, 2014 48.63 48.86 48.43 48.60 4,465,024 -0.08(-0.16%)
Apr 30, 2014 48.79 48.87 48.29 48.68 6,256,523 -0.33(-0.68%)
Apr 29, 2014 49.22 49.71 48.96 49.01 3,097,167 +0.14(+0.28%)
Apr 28, 2014 49.11 49.32 48.43 48.87 4,089,534 -0.08(-0.17%)
Apr 25, 2014 49.71 49.89 48.89 48.95 6,102,791 -1.05(-2.10%)
Apr 24, 2014 49.80 50.35 49.64 50.00 5,569,142 +0.42(+0.84%)
Apr 23, 2014 49.34 49.80 49.18 49.59 3,648,271 +0.47(+0.96%)
Apr 22, 2014 48.86 49.32 48.65 49.11 3,219,201 +0.09(+0.18%)
Apr 21, 2014 49.29 49.35 48.72 49.02 4,539,795 -0.14(-0.28%)
Apr 17, 2014 48.65 49.16 49.16 49.16 5,757,412 +0.58(+1.20%)
Apr 16, 2014 48.01 48.86 48.01 48.58 5,432,975 +0.82(+1.72%)
Apr 15, 2014 47.13 47.91 47.00 47.76 5,006,416 +0.62(+1.31%)
Apr 14, 2014 47.40 47.40 46.68 47.14 6,480,509 +0.17(+0.36%)
Apr 11, 2014 47.38 47.81 46.96 46.97 5,500,124 -0.74(-1.54%)
Apr 10, 2014 47.43 48.31 47.22 47.71 7,332,215 +0.16(+0.34%)
Apr 09, 2014 47.39 47.60 47.16 47.55 7,188,201 +0.37(+0.78%)
Apr 08, 2014 47.11 47.37 46.98 47.18 4,467,931 +0.21(+0.44%)
Apr 07, 2014 47.17 47.42 46.76 46.97 3,371,969 -0.32(-0.68%)
Apr 04, 2014 47.84 48.03 47.15 47.29 4,362,270 -0.35(-0.73%)
Apr 03, 2014 47.56 48.38 47.36 47.64 6,903,746 +0.43(+0.91%)
Apr 02, 2014 46.90 47.45 46.79 47.21 5,005,983 +0.15(+0.31%)
Apr 01, 2014 46.53 47.07 46.42 47.06 6,114,288 +0.52(+1.12%)
Mar 31, 2014 45.89 46.55 45.63 46.54 7,698,709 +0.79(+1.73%)
Mar 28, 2014 45.25 45.78 45.12 45.75 8,399,195 +0.76(+1.70%)
Mar 27, 2014 44.60 45.47 44.50 44.98 5,660,588 +0.48(+1.08%)
Mar 26, 2014 44.83 44.93 44.39 44.50 4,939,320 +0.03(+0.06%)
Mar 25, 2014 44.61 44.73 44.37 44.48 3,998,281 +0.03(+0.08%)
Mar 24, 2014 44.79 44.98 44.35 44.44 2,236,526 -0.13(-0.28%)
Mar 21, 2014 44.38 44.75 44.08 44.57 4,765,846 +0.56(+1.26%)
Mar 20, 2014 43.79 44.20 43.61 44.01 4,127,836 -0.12(-0.27%)
Mar 19, 2014 44.11 44.42 43.88 44.13 3,836,642 -0.02(-0.05%)
Mar 18, 2014 43.82 44.25 43.79 44.15 3,093,057 +0.48(+1.10%)
Mar 17, 2014 43.77 44.09 43.41 43.67 3,127,539 +0.04(+0.10%)
Mar 14, 2014 43.44 43.68 43.37 43.63 4,438,092 +0.10(+0.24%)
Mar 13, 2014 43.96 44.07 43.45 43.52 3,138,989 -0.34(-0.78%)
Mar 12, 2014 43.75 44.01 43.48 43.86 3,238,409 -0.17(-0.39%)
Mar 11, 2014 44.67 44.89 43.93 44.04 3,364,457 -0.68(-1.52%)
Mar 10, 2014 45.04 45.08 44.21 44.72 4,605,713 -0.42(-0.92%)
Mar 07, 2014 44.69 45.22 44.54 45.13 4,236,536 +0.42(+0.95%)
Mar 06, 2014 44.72 44.87 44.40 44.71 2,431,056 +0.03(+0.08%)
Mar 05, 2014 44.73 45.03 44.55 44.67 3,954,494 -0.12(-0.26%)
Mar 04, 2014 44.54 44.94 44.19 44.79 5,758,363 +0.60(+1.35%)
Mar 03, 2014 44.35 45.07 44.15 44.20 5,505,900 -0.44(-0.99%)
Feb 28, 2014 44.58 44.87 44.40 44.64 3,546,050 +0.08(+0.17%)
Feb 27, 2014 43.98 44.64 43.93 44.56 4,425,077 +0.40(+0.91%)
Feb 26, 2014 44.22 44.38 43.88 44.16 4,682,136 -0.12(-0.28%)
Feb 25, 2014 44.40 44.45 43.79 44.29 5,401,270 -0.32(-0.71%)
Feb 24, 2014 44.48 44.97 44.12 44.61 4,861,016 +0.49(+1.10%)
Feb 21, 2014 44.81 44.92 44.08 44.12 6,633,352 -0.62(-1.38%)
Feb 20, 2014 44.49 44.99 44.38 44.74 5,465,345 +0.21(+0.48%)
Feb 19, 2014 44.33 45.49 43.87 44.52 14,006,831 +0.93(+2.13%)
Feb 18, 2014 43.21 43.91 43.05 43.59 7,405,577 +0.60(+1.39%)
Feb 14, 2014 43.15 43.00 43.00 43.00 3,343,929 -0.15(-0.35%)
Feb 13, 2014 42.19 43.28 42.08 43.15 4,784,392 +0.76(+1.78%)
Feb 12, 2014 42.87 42.87 42.26 42.40 3,379,527 -0.25(-0.59%)
Feb 11, 2014 42.12 42.82 41.97 42.64 2,933,822 +0.51(+1.22%)
Feb 10, 2014 42.17 42.23 41.79 42.13 3,296,843 -0.15(-0.36%)
Feb 07, 2014 41.92 42.35 41.72 42.28 4,359,480 +0.39(+0.94%)
Feb 06, 2014 41.22 42.04 40.91 41.89 5,394,717 +0.95(+2.32%)
Feb 05, 2014 41.18 41.33 40.61 40.94 5,667,608 -0.17(-0.40%)
Feb 04, 2014 40.70 41.43 40.63 41.11 6,650,487 +1.02(+2.54%)
Feb 03, 2014 41.02 41.32 39.96 40.09 6,321,828 -0.95(-2.31%)
Jan 31, 2014 40.82 41.41 40.75 41.04 4,967,326 -0.31(-0.75%)
Jan 30, 2014 40.96 41.92 40.70 41.35 6,799,766 +0.46(+1.12%)
Jan 29, 2014 40.68 41.28 40.34 40.89 4,470,019 -0.19(-0.47%)
Jan 28, 2014 40.82 41.24 40.71 41.09 3,583,821 +0.43(+1.06%)
Jan 27, 2014 41.21 41.23 40.51 40.66 5,160,701 -0.59(-1.43%)
Jan 24, 2014 41.31 41.50 40.99 41.24 5,518,068 -0.42(-1.00%)
Jan 23, 2014 41.80 41.99 41.47 41.66 3,585,184 -0.20(-0.48%)
Jan 22, 2014 41.64 42.08 41.29 41.86 4,462,867 +0.51(+1.22%)
Jan 21, 2014 41.31 41.67 40.88 41.36 3,969,521 +0.46(+1.14%)
Jan 17, 2014 41.20 40.89 40.89 40.89 4,779,516 -0.25(-0.61%)
Jan 16, 2014 40.96 41.29 40.85 41.14 4,389,809 +0.11(+0.27%)
Jan 15, 2014 41.42 41.79 40.97 41.03 4,362,575 -0.39(-0.95%)
Jan 14, 2014 40.99 41.65 40.97 41.42 3,484,006 +0.42(+1.01%)
Jan 13, 2014 41.92 42.12 40.90 41.01 4,615,577 -0.94(-2.23%)
Jan 10, 2014 42.24 42.31 41.76 41.94 3,314,640 -0.17(-0.41%)
Jan 09, 2014 42.46 42.63 41.57 42.12 4,078,419 -0.37(-0.86%)
Jan 08, 2014 42.60 42.82 42.23 42.49 5,057,177 -0.12(-0.28%)
Jan 07, 2014 42.22 42.96 42.12 42.60 5,049,605 +0.85(+2.04%)
Jan 06, 2014 41.92 42.03 41.63 41.75 3,698,049 -0.54(-1.28%)
Jan 03, 2014 42.48 42.74 42.13 42.29 2,504,564 -0.09(-0.21%)
Jan 02, 2014 42.75 42.85 42.22 42.38 2,966,643 -0.49(-1.15%)
Dec 31, 2013 42.85 42.87 42.87 42.87 3,371,637 +0.05(+0.11%)
Dec 30, 2013 42.79 43.24 42.66 42.82 3,931,068 +0.08(+0.18%)
Dec 27, 2013 42.56 42.88 42.36 42.75 2,126,111 +0.40(+0.93%)
Dec 26, 2013 42.38 42.59 41.99 42.35 3,066,912 -0.10(-0.23%)
Dec 24, 2013 42.09 42.58 41.99 42.45 1,223,397 +0.31(+0.74%)
Dec 23, 2013 42.49 42.86 42.07 42.14 2,799,630 -0.09(-0.21%)
Dec 20, 2013 42.22 42.35 41.67 42.23 5,706,550 +0.13(+0.31%)
Dec 19, 2013 41.17 42.35 40.99 42.10 5,223,982 +0.98(+2.38%)
Dec 18, 2013 41.37 41.49 40.21 41.12 6,282,501 -0.21(-0.52%)
Dec 17, 2013 41.76 41.77 41.30 41.33 4,367,260 -0.52(-1.24%)
Dec 16, 2013 41.31 41.97 41.26 41.85 4,029,705 +0.82(+1.99%)
Dec 13, 2013 41.18 41.49 40.88 41.04 4,386,828 -0.14(-0.34%)
Dec 12, 2013 41.44 41.79 41.15 41.18 4,280,158 -0.10(-0.25%)
Dec 11, 2013 41.88 41.96 41.09 41.28 4,826,291 -0.71(-1.70%)
Dec 10, 2013 41.74 42.47 41.74 41.99 4,635,797 +0.08(+0.20%)
Dec 09, 2013 41.82 42.11 41.52 41.91 3,526,374 +0.15(+0.36%)
Dec 06, 2013 42.70 42.74 41.55 41.76 4,532,069 -0.61(-1.43%)
Dec 05, 2013 41.85 42.74 41.72 42.37 5,429,925 +0.38(+0.90%)
Dec 04, 2013 42.30 42.67 41.96 41.99 5,203,442 -0.44(-1.04%)
Dec 03, 2013 41.94 42.76 41.74 42.43 5,196,704 +0.63(+1.50%)
Dec 02, 2013 42.04 42.06 41.63 41.80 4,870,252 -0.06(-0.13%)
Nov 29, 2013 41.85 42.28 41.57 41.86 3,259,037 +0.03(+0.08%)
Nov 27, 2013 42.30 42.47 41.73 41.82 3,300,224 -0.48(-1.14%)
Nov 26, 2013 42.43 43.08 42.28 42.30 4,771,675 -0.23(-0.54%)
Nov 25, 2013 43.06 43.15 41.97 42.53 5,102,925 -0.67(-1.55%)
Nov 22, 2013 43.53 43.57 42.99 43.20 6,509,478 -0.02(-0.05%)
Nov 21, 2013 43.65 43.86 43.13 43.22 8,091,557 -0.10(-0.24%)
Nov 20, 2013 44.92 45.29 42.85 43.33 21,110,346 -0.01(-0.03%)
Nov 19, 2013 41.28 43.64 41.03 43.34 16,565,560 +2.06(+4.98%)
Nov 18, 2013 41.86 41.98 41.15 41.28 3,945,646 -0.48(-1.14%)
Nov 15, 2013 42.07 42.19 41.59 41.76 3,862,149 -0.23(-0.56%)
Nov 14, 2013 41.83 42.14 41.54 41.99 3,404,791 +0.15(+0.36%)
Nov 13, 2013 41.23 41.84 41.08 41.84 3,873,933 +0.53(+1.29%)
Nov 12, 2013 41.88 41.91 41.05 41.31 4,684,697 -0.61(-1.45%)
Nov 11, 2013 42.47 42.47 41.73 41.92 6,041,864 +0.41(+1.00%)
Nov 08, 2013 41.27 41.81 41.24 41.50 5,125,423 +0.24(+0.59%)
Nov 07, 2013 42.34 42.46 41.10 41.26 9,231,634 -1.13(-2.67%)
Nov 06, 2013 44.52 44.52 41.01 42.39 13,429,685 -1.65(-3.75%)
Nov 05, 2013 44.38 44.49 43.81 44.04 3,852,822 -0.46(-1.04%)
Nov 04, 2013 44.06 44.65 44.02 44.51 3,487,853 +0.55(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.