Skip to main content

Ultrashort Duration Invesco ETF (NY: GSY )

49.88 -0.01 (-0.01%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 44.76 44.77 44.76 44.76 673,744 +0.00(+0.00%)
Oct 30, 2019 44.76 44.76 44.76 44.76 353,972 +0.02(+0.04%)
Oct 29, 2019 44.75 44.76 44.75 44.75 664,985 -0.01(-0.02%)
Oct 28, 2019 44.76 44.76 44.74 44.76 529,044 +0.00(+0.00%)
Oct 25, 2019 44.75 44.76 44.75 44.76 480,401 +0.00(+0.00%)
Oct 24, 2019 44.75 44.76 44.74 44.76 392,367 +0.02(+0.04%)
Oct 23, 2019 44.75 44.75 44.73 44.74 471,815 +0.00(+0.00%)
Oct 22, 2019 44.75 44.75 44.73 44.74 376,361 +0.01(+0.02%)
Oct 21, 2019 44.74 44.74 44.73 44.73 404,277 +0.01(+0.02%)
Oct 18, 2019 44.72 44.73 44.71 44.72 231,482 +0.00(+0.00%)
Oct 17, 2019 44.70 44.72 44.70 44.72 638,338 +0.02(+0.04%)
Oct 16, 2019 44.72 44.72 44.70 44.70 430,716 +0.00(+0.00%)
Oct 15, 2019 44.71 44.72 44.70 44.70 346,586 +0.00(+0.00%)
Oct 14, 2019 44.70 44.71 44.68 44.70 339,698 +0.00(+0.00%)
Oct 11, 2019 44.72 44.72 44.70 44.70 303,262 -0.01(-0.02%)
Oct 10, 2019 44.72 44.72 44.71 44.71 242,226 -0.01(-0.02%)
Oct 09, 2019 44.71 44.72 44.71 44.72 906,699 +0.00(+0.00%)
Oct 08, 2019 44.72 44.72 44.71 44.72 847,702 +0.00(+0.00%)
Oct 07, 2019 44.72 44.72 44.70 44.72 403,778 +0.00(+0.00%)
Oct 04, 2019 44.72 44.73 44.70 44.72 655,282 +0.02(+0.04%)
Oct 03, 2019 44.68 44.71 44.68 44.70 626,017 +0.02(+0.04%)
Oct 02, 2019 44.67 44.69 44.67 44.68 638,951 +0.01(+0.02%)
Oct 01, 2019 44.66 44.68 44.66 44.67 1,374,197 +0.01(+0.02%)
Sep 30, 2019 44.66 44.66 44.66 44.66 289,148 +0.01(+0.02%)
Sep 27, 2019 44.65 44.66 44.64 44.66 253,603 +0.02(+0.04%)
Sep 26, 2019 44.65 44.65 44.64 44.64 394,594 -0.02(-0.04%)
Sep 25, 2019 44.65 44.66 44.65 44.66 359,826 +0.02(+0.04%)
Sep 24, 2019 44.63 44.65 44.63 44.64 325,891 +0.01(+0.02%)
Sep 23, 2019 44.64 44.64 44.62 44.63 451,273 +0.00(+0.01%)
Sep 20, 2019 44.61 44.63 44.61 44.63 307,285 +0.01(+0.02%)
Sep 19, 2019 44.60 44.62 44.60 44.62 259,986 +0.01(+0.02%)
Sep 18, 2019 44.60 44.61 44.60 44.61 261,836 +0.02(+0.04%)
Sep 17, 2019 44.59 44.60 44.58 44.59 343,230 +0.01(+0.02%)
Sep 16, 2019 44.58 44.59 44.58 44.58 328,133 +0.00(+0.00%)
Sep 13, 2019 44.59 44.60 44.58 44.58 605,976 -0.02(-0.04%)
Sep 12, 2019 44.59 44.60 44.58 44.60 606,882 +0.01(+0.02%)
Sep 11, 2019 44.58 44.60 44.58 44.59 394,857 +0.00(+0.00%)
Sep 10, 2019 44.61 44.61 44.59 44.59 723,680 -0.02(-0.04%)
Sep 09, 2019 44.60 44.61 44.60 44.61 386,737 +0.01(+0.02%)
Sep 06, 2019 44.59 44.60 44.59 44.60 307,285 +0.01(+0.02%)
Sep 05, 2019 44.59 44.60 44.59 44.59 398,586 +0.00(+0.00%)
Sep 04, 2019 44.60 44.60 44.58 44.59 709,460 +0.00(+0.00%)
Sep 03, 2019 44.58 44.59 44.58 44.59 1,284,279 +0.01(+0.02%)
Aug 30, 2019 44.57 44.58 44.56 44.58 293,827 +0.01(+0.02%)
Aug 29, 2019 44.58 44.58 44.57 44.57 369,028 +0.01(+0.02%)
Aug 28, 2019 44.57 44.57 44.56 44.56 436,379 +0.01(+0.02%)
Aug 27, 2019 44.55 44.56 44.55 44.55 352,460 +0.01(+0.02%)
Aug 26, 2019 44.55 44.56 44.55 44.55 603,111 -0.01(-0.02%)
Aug 23, 2019 44.54 44.55 44.54 44.55 527,599 +0.01(+0.02%)
Aug 22, 2019 44.55 44.55 44.53 44.55 641,759 +0.00(+0.00%)
Aug 21, 2019 44.55 44.55 44.54 44.55 719,437 +0.00(+0.00%)
Aug 20, 2019 44.55 44.55 44.54 44.55 270,008 +0.00(+0.00%)
Aug 19, 2019 44.55 44.55 44.54 44.55 1,539,761 +0.01(+0.02%)
Aug 16, 2019 44.53 44.54 44.53 44.54 582,037 +0.01(+0.02%)
Aug 15, 2019 44.51 44.54 44.51 44.53 448,133 +0.02(+0.04%)
Aug 14, 2019 44.51 44.52 44.50 44.51 694,009 -0.02(-0.04%)
Aug 13, 2019 44.51 44.53 44.51 44.53 445,294 +0.02(+0.04%)
Aug 12, 2019 44.51 44.51 44.50 44.51 295,611 +0.00(+0.00%)
Aug 09, 2019 44.50 44.52 44.50 44.51 324,109 +0.01(+0.02%)
Aug 08, 2019 44.51 44.51 44.50 44.50 722,080 -0.01(-0.02%)
Aug 07, 2019 44.49 44.52 44.49 44.51 479,224 +0.00(+0.00%)
Aug 06, 2019 44.50 44.51 44.50 44.51 351,863 +0.01(+0.02%)
Aug 05, 2019 44.47 44.50 44.47 44.50 407,684 +0.01(+0.02%)
Aug 02, 2019 44.47 44.49 44.47 44.49 339,181 +0.03(+0.06%)
Aug 01, 2019 44.44 44.47 44.44 44.47 517,782 +0.02(+0.04%)
Jul 31, 2019 44.46 44.47 44.45 44.45 883,277 +0.00(+0.00%)
Jul 30, 2019 44.45 44.45 44.44 44.45 238,999 +0.01(+0.02%)
Jul 29, 2019 44.44 44.44 44.43 44.44 444,947 +0.00(+0.00%)
Jul 26, 2019 44.43 44.45 44.43 44.44 603,456 -0.01(-0.02%)
Jul 25, 2019 44.45 44.45 44.44 44.45 400,308 +0.01(+0.02%)
Jul 24, 2019 44.44 44.44 44.43 44.44 551,689 +0.01(+0.02%)
Jul 23, 2019 44.43 44.44 44.43 44.43 360,519 +0.00(+0.00%)
Jul 22, 2019 44.44 44.44 44.42 44.43 328,877 +0.00(+0.01%)
Jul 19, 2019 44.42 44.43 44.42 44.43 380,052 +0.02(+0.04%)
Jul 18, 2019 44.41 44.42 44.40 44.41 308,311 +0.00(+0.00%)
Jul 17, 2019 44.41 44.41 44.40 44.41 430,450 +0.00(+0.00%)
Jul 16, 2019 44.40 44.41 44.40 44.41 418,768 +0.01(+0.02%)
Jul 15, 2019 44.41 44.41 44.39 44.40 433,315 +0.00(+0.00%)
Jul 12, 2019 44.40 44.40 44.38 44.40 465,581 +0.01(+0.02%)
Jul 11, 2019 44.38 44.39 44.38 44.39 285,460 +0.02(+0.04%)
Jul 10, 2019 44.36 44.37 44.36 44.37 370,656 +0.00(+0.00%)
Jul 09, 2019 44.37 44.37 44.36 44.37 275,353 +0.00(+0.00%)
Jul 08, 2019 44.37 44.37 44.36 44.37 465,793 -0.01(-0.02%)
Jul 05, 2019 44.38 44.38 44.36 44.38 303,269 +0.02(+0.04%)
Jul 03, 2019 44.36 44.37 44.36 44.36 248,408 +0.00(+0.00%)
Jul 02, 2019 44.35 44.36 44.35 44.36 332,302 +0.02(+0.04%)
Jul 01, 2019 44.34 44.35 44.34 44.35 1,536,995 +0.00(+0.00%)
Jun 28, 2019 44.35 44.35 44.35 44.35 269,648 +0.01(+0.02%)
Jun 27, 2019 44.35 44.35 44.34 44.34 264,348 +0.00(+0.00%)
Jun 26, 2019 44.34 44.35 44.34 44.34 344,088 +0.00(+0.00%)
Jun 25, 2019 44.35 44.35 44.34 44.34 496,947 +0.00(+0.00%)
Jun 24, 2019 44.34 44.34 44.33 44.34 411,327 +0.02(+0.04%)
Jun 21, 2019 44.33 44.34 44.32 44.32 497,651 +0.01(+0.02%)
Jun 20, 2019 44.31 44.32 44.31 44.31 425,258 +0.01(+0.02%)
Jun 19, 2019 44.29 44.31 44.29 44.30 318,517 +0.01(+0.02%)
Jun 18, 2019 44.29 44.29 44.29 44.29 401,673 +0.00(+0.00%)
Jun 17, 2019 44.28 44.29 44.28 44.29 391,802 +0.00(+0.00%)
Jun 14, 2019 44.28 44.29 44.28 44.29 533,173 +0.04(+0.08%)
Jun 13, 2019 44.26 44.27 44.26 44.26 352,954 +0.00(+0.00%)
Jun 12, 2019 44.25 44.26 44.25 44.26 346,809 +0.01(+0.02%)
Jun 11, 2019 44.26 44.26 44.24 44.25 756,827 -0.01(-0.02%)
Jun 10, 2019 44.25 44.26 44.25 44.26 660,676 +0.01(+0.02%)
Jun 07, 2019 44.25 44.26 44.24 44.25 491,047 +0.01(+0.02%)
Jun 06, 2019 44.25 44.25 44.24 44.24 347,374 +0.00(+0.00%)
Jun 05, 2019 44.25 44.25 44.23 44.24 1,368,129 +0.01(+0.02%)
Jun 04, 2019 44.22 44.24 44.22 44.23 362,868 +0.01(+0.02%)
Jun 03, 2019 44.21 44.22 44.21 44.22 1,828,028 +0.01(+0.02%)
May 31, 2019 44.21 44.21 44.20 44.21 624,255 +0.02(+0.04%)
May 30, 2019 44.19 44.20 44.18 44.20 310,468 +0.03(+0.06%)
May 29, 2019 44.18 44.18 44.17 44.17 592,988 -0.01(-0.02%)
May 28, 2019 44.18 44.18 44.17 44.18 361,374 +0.01(+0.02%)
May 24, 2019 44.17 44.18 44.17 44.17 260,381 +0.02(+0.04%)
May 23, 2019 44.15 44.16 44.15 44.15 598,825 +0.01(+0.02%)
May 22, 2019 44.14 44.15 44.14 44.14 901,547 -0.01(-0.02%)
May 21, 2019 44.15 44.15 44.14 44.15 454,752 +0.00(+0.00%)
May 20, 2019 44.15 44.15 44.14 44.15 395,130 +0.02(+0.04%)
May 17, 2019 44.13 44.15 44.13 44.13 412,921 -0.01(-0.02%)
May 16, 2019 44.14 44.14 44.13 44.14 784,527 +0.02(+0.04%)
May 15, 2019 44.13 44.13 44.13 44.13 403,550 -0.01(-0.02%)
May 14, 2019 44.12 44.13 44.12 44.13 437,338 +0.01(+0.02%)
May 13, 2019 44.13 44.13 44.12 44.13 672,888 +0.01(+0.02%)
May 10, 2019 44.12 44.12 44.11 44.12 273,112 +0.01(+0.02%)
May 09, 2019 44.11 44.11 44.10 44.11 361,082 +0.02(+0.04%)
May 08, 2019 44.09 44.10 44.09 44.09 436,750 +0.01(+0.02%)
May 07, 2019 44.08 44.09 44.08 44.08 280,803 +0.01(+0.02%)
May 06, 2019 44.07 44.08 44.07 44.07 326,321 +0.00(+0.00%)
May 03, 2019 44.07 44.08 44.07 44.07 321,617 +0.00(+0.00%)
May 02, 2019 44.07 44.07 44.06 44.07 439,539 +0.01(+0.02%)
May 01, 2019 44.06 44.07 44.06 44.06 440,720 +0.01(+0.02%)
Apr 30, 2019 44.06 44.06 44.06 44.06 604,594 +0.00(+0.00%)
Apr 29, 2019 44.05 44.06 44.05 44.06 436,712 +0.02(+0.04%)
Apr 26, 2019 44.05 44.06 44.04 44.04 315,112 -0.01(-0.02%)
Apr 25, 2019 44.05 44.05 44.04 44.05 254,835 +0.01(+0.02%)
Apr 24, 2019 44.04 44.04 44.03 44.04 830,383 +0.02(+0.04%)
Apr 23, 2019 44.01 44.03 44.01 44.02 709,420 +0.01(+0.02%)
Apr 22, 2019 44.02 44.02 44.01 44.01 476,297 +0.01(+0.02%)
Apr 18, 2019 44.01 44.02 44.00 44.00 205,813 -0.01(-0.02%)
Apr 17, 2019 43.99 44.01 43.99 44.01 483,300 +0.02(+0.04%)
Apr 16, 2019 43.99 44.00 43.99 43.99 227,039 +0.01(+0.02%)
Apr 15, 2019 43.99 43.99 43.98 43.98 288,467 -0.01(-0.01%)
Apr 12, 2019 43.99 43.99 43.98 43.99 293,676 +0.00(+0.00%)
Apr 11, 2019 43.99 43.99 43.98 43.99 325,065 +0.00(+0.01%)
Apr 10, 2019 43.98 43.98 43.97 43.98 366,462 +0.01(+0.02%)
Apr 09, 2019 43.96 43.98 43.96 43.98 368,180 +0.02(+0.04%)
Apr 08, 2019 43.97 43.97 43.95 43.96 910,321 -0.01(-0.02%)
Apr 05, 2019 43.95 43.97 43.95 43.97 326,281 +0.03(+0.06%)
Apr 04, 2019 43.95 43.96 43.94 43.94 426,471 -0.01(-0.02%)
Apr 03, 2019 43.94 43.95 43.93 43.95 544,286 +0.02(+0.04%)
Apr 02, 2019 43.95 43.95 43.93 43.93 869,735 -0.02(-0.04%)
Apr 01, 2019 43.95 43.95 43.94 43.95 2,163,320 +0.00(+0.00%)
Mar 29, 2019 43.93 43.95 43.93 43.95 533,811 +0.02(+0.04%)
Mar 28, 2019 43.93 43.94 43.93 43.93 463,378 +0.00(+0.00%)
Mar 27, 2019 43.92 43.93 43.92 43.93 306,997 +0.02(+0.04%)
Mar 26, 2019 43.93 43.93 43.91 43.91 388,335 +0.00(+0.00%)
Mar 25, 2019 43.91 43.91 43.90 43.91 458,979 +0.03(+0.06%)
Mar 22, 2019 43.90 43.90 43.88 43.89 341,382 +0.00(+0.00%)
Mar 21, 2019 43.89 43.89 43.87 43.89 435,680 +0.01(+0.02%)
Mar 20, 2019 43.86 43.88 43.86 43.88 427,847 +0.01(+0.02%)
Mar 19, 2019 43.87 43.87 43.86 43.87 647,644 +0.02(+0.04%)
Mar 18, 2019 43.86 43.86 43.85 43.85 531,001 +0.01(+0.03%)
Mar 15, 2019 43.84 43.86 43.84 43.84 417,196 -0.01(-0.01%)
Mar 14, 2019 43.84 43.85 43.84 43.85 399,095 +0.01(+0.03%)
Mar 13, 2019 43.85 43.85 43.83 43.83 547,108 +0.01(+0.02%)
Mar 12, 2019 43.82 43.83 43.82 43.82 313,668 -0.01(-0.02%)
Mar 11, 2019 43.82 43.83 43.82 43.83 223,177 +0.02(+0.04%)
Mar 08, 2019 43.82 43.82 43.81 43.82 256,718 +0.01(+0.02%)
Mar 07, 2019 43.81 43.82 43.81 43.81 488,681 +0.01(+0.02%)
Mar 06, 2019 43.79 43.81 43.79 43.80 255,034 +0.00(+0.00%)
Mar 05, 2019 43.80 43.81 43.79 43.80 251,227 +0.01(+0.02%)
Mar 04, 2019 43.78 43.80 43.78 43.79 270,913 +0.00(+0.00%)
Mar 01, 2019 43.78 43.80 43.78 43.79 623,328 +0.01(+0.02%)
Feb 28, 2019 43.77 43.79 43.77 43.78 861,453 +0.00(+0.00%)
Feb 27, 2019 43.78 43.78 43.77 43.78 347,570 +0.02(+0.04%)
Feb 26, 2019 43.76 43.77 43.76 43.76 292,951 +0.01(+0.02%)
Feb 25, 2019 43.76 43.77 43.75 43.75 494,461 -0.01(-0.02%)
Feb 22, 2019 43.75 43.76 43.75 43.76 324,396 +0.01(+0.02%)
Feb 21, 2019 43.75 43.75 43.75 43.75 399,273 +0.01(+0.02%)
Feb 20, 2019 43.74 43.75 43.74 43.75 414,890 +0.00(+0.00%)
Feb 19, 2019 43.74 43.75 43.73 43.75 1,042,370 +0.03(+0.06%)
Feb 15, 2019 43.72 43.74 43.72 43.72 636,273 +0.01(+0.02%)
Feb 14, 2019 43.72 43.73 43.71 43.71 438,329 -0.00(-0.01%)
Feb 13, 2019 43.71 43.72 43.71 43.72 433,708 -0.00(-0.01%)
Feb 12, 2019 43.72 43.72 43.70 43.72 515,735 +0.02(+0.04%)
Feb 11, 2019 43.71 43.71 43.70 43.70 465,164 -0.01(-0.02%)
Feb 08, 2019 43.70 43.71 43.70 43.71 708,439 +0.01(+0.03%)
Feb 07, 2019 43.69 43.70 43.69 43.70 435,944 +0.01(+0.03%)
Feb 06, 2019 43.68 43.69 43.68 43.69 360,821 +0.01(+0.02%)
Feb 05, 2019 43.67 43.69 43.67 43.68 299,496 +0.00(+0.00%)
Feb 04, 2019 43.67 43.68 43.66 43.68 289,206 +0.02(+0.04%)
Feb 01, 2019 43.67 43.68 43.66 43.66 640,525 -0.01(-0.02%)
Jan 31, 2019 43.65 43.67 43.65 43.67 603,608 +0.03(+0.06%)
Jan 30, 2019 43.64 43.65 43.63 43.64 447,603 +0.00(+0.00%)
Jan 29, 2019 43.63 43.64 43.63 43.64 252,926 +0.01(+0.02%)
Jan 28, 2019 43.62 43.63 43.62 43.63 387,713 +0.03(+0.06%)
Jan 25, 2019 43.61 43.62 43.61 43.61 434,716 +0.01(+0.02%)
Jan 24, 2019 43.60 43.61 43.59 43.60 772,017 +0.01(+0.02%)
Jan 23, 2019 43.58 43.60 43.58 43.59 324,973 +0.02(+0.04%)
Jan 22, 2019 43.58 43.58 43.57 43.57 400,906 +0.01(+0.03%)
Jan 18, 2019 43.57 43.57 43.56 43.56 502,636 +0.01(+0.02%)
Jan 17, 2019 43.56 43.56 43.55 43.55 411,656 +0.02(+0.04%)
Jan 16, 2019 43.56 43.56 43.53 43.53 522,779 +0.01(+0.02%)
Jan 15, 2019 43.52 43.54 43.52 43.52 647,066 +0.00(+0.00%)
Jan 14, 2019 43.52 43.53 43.52 43.52 1,221,066 +0.00(+0.00%)
Jan 11, 2019 43.51 43.52 43.51 43.52 199,027 +0.01(+0.02%)
Jan 10, 2019 43.50 43.52 43.50 43.52 423,963 +0.01(+0.02%)
Jan 09, 2019 43.49 43.51 43.49 43.51 560,216 +0.02(+0.04%)
Jan 08, 2019 43.49 43.50 43.49 43.49 614,273 +0.00(+0.00%)
Jan 07, 2019 43.48 43.50 43.48 43.49 568,143 +0.01(+0.02%)
Jan 04, 2019 43.49 43.50 43.48 43.48 1,302,202 -0.01(-0.02%)
Jan 03, 2019 43.50 43.50 43.49 43.49 612,416 +0.00(+0.00%)
Jan 02, 2019 43.48 43.49 43.46 43.49 1,764,500 +0.02(+0.04%)
Dec 31, 2018 43.47 43.49 43.47 43.47 978,206 +0.00(+0.00%)
Dec 28, 2018 43.45 43.47 43.45 43.47 1,194,741 +0.01(+0.02%)
Dec 27, 2018 43.45 43.46 43.45 43.46 1,079,009 +0.02(+0.04%)
Dec 26, 2018 43.43 43.47 43.43 43.45 677,787 -0.02(-0.05%)
Dec 24, 2018 43.46 43.48 43.44 43.47 640,918 +0.02(+0.05%)
Dec 21, 2018 43.44 43.46 43.43 43.45 832,373 +0.00(+0.00%)
Dec 20, 2018 43.45 43.45 43.43 43.45 1,605,135 +0.01(+0.02%)
Dec 19, 2018 43.44 43.45 43.43 43.44 914,981 +0.01(+0.02%)
Dec 18, 2018 43.42 43.44 43.42 43.43 1,396,810 +0.00(+0.00%)
Dec 17, 2018 43.43 43.43 43.42 43.43 673,831 +0.02(+0.04%)
Dec 14, 2018 43.42 43.42 43.40 43.41 905,397 +0.00(+0.00%)
Dec 13, 2018 43.40 43.41 43.40 43.41 407,796 +0.01(+0.02%)
Dec 12, 2018 43.41 43.41 43.40 43.40 609,237 -0.01(-0.02%)
Dec 11, 2018 43.41 43.41 43.40 43.41 439,531 +0.00(+0.00%)
Dec 10, 2018 43.40 43.41 43.40 43.41 456,796 +0.00(+0.00%)
Dec 07, 2018 43.41 43.41 43.40 43.41 381,870 -0.01(-0.02%)
Dec 06, 2018 43.44 43.44 43.42 43.42 941,013 -0.01(-0.02%)
Dec 04, 2018 43.43 43.43 43.41 43.43 466,910 +0.02(+0.04%)
Dec 03, 2018 43.41 43.43 43.41 43.41 1,079,044 +0.00(+0.00%)
Nov 30, 2018 43.43 43.43 43.41 43.41 761,661 -0.02(-0.04%)
Nov 29, 2018 43.43 43.43 43.41 43.43 489,544 +0.02(+0.04%)
Nov 28, 2018 43.41 43.42 43.41 43.41 926,089 +0.00(+0.00%)
Nov 27, 2018 43.41 43.42 43.41 43.41 363,754 +0.00(+0.00%)
Nov 26, 2018 43.42 43.42 43.41 43.41 302,866 -0.01(-0.02%)
Nov 23, 2018 43.42 43.42 43.41 43.42 167,537 +0.00(+0.00%)
Nov 21, 2018 43.42 43.42 43.42 0 +0.00(+0.00%)
Nov 20, 2018 43.42 43.42 43.40 43.42 717,492 +0.01(+0.02%)
Nov 19, 2018 43.41 43.41 43.40 43.41 761,223 -0.00(-0.00%)
Nov 16, 2018 43.40 43.42 43.40 43.41 569,477 +0.00(+0.00%)
Nov 15, 2018 43.40 43.41 43.40 43.41 436,029 +0.01(+0.02%)
Nov 14, 2018 43.40 43.41 43.40 43.40 602,121 -0.01(-0.02%)
Nov 13, 2018 43.40 43.41 43.40 43.41 368,317 +0.01(+0.02%)
Nov 12, 2018 43.40 43.40 43.39 43.40 399,024 +0.01(+0.02%)
Nov 09, 2018 43.39 43.40 43.39 43.40 594,021 +0.02(+0.04%)
Nov 08, 2018 43.38 43.39 43.38 43.38 481,386 +0.00(+0.00%)
Nov 07, 2018 43.39 43.39 43.38 43.38 1,923,576 -0.01(-0.02%)
Nov 06, 2018 43.39 43.39 43.38 43.39 297,156 +0.02(+0.04%)
Nov 05, 2018 43.38 43.39 43.37 43.37 477,032 +0.00(+0.00%)
Nov 02, 2018 43.38 43.39 43.37 43.37 612,544 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.