Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.860 7.760 6.550 7.160 671,052 +0.07(+0.99%)
Oct 30, 2019 7.000 7.390 6.900 7.090 327,556 +0.04(+0.57%)
Oct 29, 2019 7.340 7.404 6.910 7.050 328,543 -0.35(-4.73%)
Oct 28, 2019 7.440 7.650 7.380 7.400 153,593 -0.04(-0.54%)
Oct 25, 2019 7.250 7.580 7.170 7.440 251,300 +0.11(+1.50%)
Oct 24, 2019 7.540 7.560 7.250 7.330 197,824 -0.35(-4.56%)
Oct 23, 2019 7.530 7.720 7.310 7.680 219,096 +0.18(+2.40%)
Oct 22, 2019 7.200 7.500 6.890 7.500 406,027 +0.29(+4.02%)
Oct 21, 2019 7.470 7.646 7.120 7.210 304,911 -0.28(-3.74%)
Oct 18, 2019 7.910 8.070 7.470 7.490 209,400 -0.54(-6.72%)
Oct 17, 2019 7.360 8.230 7.360 8.030 340,480 +0.65(+8.81%)
Oct 16, 2019 7.890 8.050 7.350 7.380 392,454 -0.48(-6.11%)
Oct 15, 2019 8.130 8.250 7.820 7.860 384,758 -0.17(-2.12%)
Oct 14, 2019 8.170 8.340 7.860 8.030 285,409 -0.30(-3.60%)
Oct 11, 2019 8.670 8.770 8.270 8.330 350,500 -0.25(-2.91%)
Oct 10, 2019 9.100 9.220 8.420 8.580 378,830 -0.53(-5.82%)
Oct 09, 2019 9.240 9.430 9.034 9.110 218,064 -0.05(-0.55%)
Oct 08, 2019 9.040 9.300 8.900 9.160 188,629 +0.10(+1.10%)
Oct 07, 2019 8.940 9.440 8.785 9.060 160,970 +0.04(+0.44%)
Oct 04, 2019 9.540 9.540 8.850 9.020 208,100 -0.25(-2.70%)
Oct 03, 2019 8.480 9.390 8.365 9.270 237,677 +0.78(+9.19%)
Oct 02, 2019 8.280 8.550 7.850 8.490 198,155 +0.11(+1.31%)
Oct 01, 2019 8.420 8.590 8.230 8.380 167,320 -0.05(-0.59%)
Sep 30, 2019 8.600 8.806 8.160 8.430 240,891 -0.23(-2.66%)
Sep 27, 2019 8.610 8.820 8.260 8.660 259,300 -0.01(-0.12%)
Sep 26, 2019 8.630 8.850 8.100 8.670 464,927 +0.07(+0.81%)
Sep 25, 2019 8.920 9.040 8.240 8.600 471,913 -0.41(-4.55%)
Sep 24, 2019 9.240 9.410 8.750 9.010 413,267 -0.29(-3.12%)
Sep 23, 2019 9.250 9.580 9.030 9.300 172,376 +0.03(+0.32%)
Sep 20, 2019 9.250 9.800 9.170 9.270 226,700 -0.21(-2.22%)
Sep 19, 2019 9.270 9.530 8.835 9.480 318,511 +0.22(+2.38%)
Sep 18, 2019 10.18 10.79 9.010 9.260 841,941 -1.05(-10.18%)
Sep 17, 2019 9.090 10.88 9.070 10.31 1,358,026 +0.79(+8.30%)
Sep 16, 2019 8.820 9.570 8.520 9.520 414,247 +0.86(+9.93%)
Sep 13, 2019 8.170 9.940 8.122 8.660 868,200 +0.40(+4.84%)
Sep 12, 2019 7.970 8.450 7.970 8.260 346,010 +0.12(+1.47%)
Sep 11, 2019 7.980 8.200 7.880 8.140 170,651 +0.23(+2.91%)
Sep 10, 2019 7.540 8.090 7.540 7.910 251,178 +0.37(+4.91%)
Sep 09, 2019 7.300 7.770 7.300 7.540 199,648 +0.24(+3.29%)
Sep 06, 2019 7.250 7.400 7.225 7.300 55,300 -0.08(-1.08%)
Sep 05, 2019 7.390 7.490 7.170 7.380 221,215 +0.14(+1.93%)
Sep 04, 2019 7.100 7.531 7.010 7.240 354,998 +0.21(+2.99%)
Sep 03, 2019 6.680 7.190 6.680 7.030 120,918 +0.25(+3.69%)
Aug 30, 2019 6.800 6.940 6.728 6.780 109,400 -0.11(-1.60%)
Aug 29, 2019 6.660 6.950 6.660 6.890 98,617 +0.13(+1.92%)
Aug 28, 2019 6.550 6.950 6.510 6.760 148,688 +0.09(+1.35%)
Aug 27, 2019 7.110 7.160 6.600 6.670 232,489 -0.50(-6.97%)
Aug 26, 2019 7.250 7.300 7.040 7.170 137,739 -0.11(-1.51%)
Aug 23, 2019 7.150 7.280 7.080 7.280 153,300 +0.14(+1.96%)
Aug 22, 2019 7.010 7.200 6.990 7.140 126,253 +0.01(+0.14%)
Aug 21, 2019 6.950 7.230 6.950 7.130 125,044 +0.02(+0.28%)
Aug 20, 2019 7.060 7.300 6.750 7.110 482,062 +0.08(+1.14%)
Aug 19, 2019 7.300 7.450 7.000 7.030 285,312 -0.42(-5.64%)
Aug 16, 2019 7.420 7.620 7.040 7.450 357,300 -0.03(-0.40%)
Aug 15, 2019 7.540 7.880 7.270 7.480 385,072 -0.24(-3.11%)
Aug 14, 2019 7.730 7.880 7.520 7.720 528,181 -0.30(-3.74%)
Aug 13, 2019 8.300 8.300 7.780 8.020 394,185 -0.22(-2.67%)
Aug 12, 2019 7.930 8.260 7.620 8.240 425,318 +0.00(+0.00%)
Aug 09, 2019 8.390 8.480 7.820 8.240 361,600 -0.26(-3.06%)
Aug 08, 2019 8.790 9.015 8.380 8.500 392,918 -0.49(-5.45%)
Aug 07, 2019 8.430 9.100 8.000 8.990 607,633 +0.51(+6.01%)
Aug 06, 2019 7.700 8.650 7.210 8.480 1,212,944 +0.65(+8.30%)
Aug 05, 2019 7.680 8.450 7.610 7.830 670,306 +0.03(+0.38%)
Aug 02, 2019 8.200 8.810 7.670 7.800 775,400 -0.83(-9.62%)
Aug 01, 2019 8.580 8.990 8.540 8.630 247,270 -0.15(-1.71%)
Jul 31, 2019 8.610 9.100 8.610 8.780 208,784 +0.04(+0.46%)
Jul 30, 2019 9.140 9.300 8.700 8.740 463,106 -0.59(-6.32%)
Jul 29, 2019 9.700 9.780 9.080 9.330 404,615 -0.42(-4.31%)
Jul 26, 2019 9.930 10.25 9.500 9.750 975,200 -0.02(-0.20%)
Jul 25, 2019 8.950 9.863 8.950 9.770 1,163,433 +0.83(+9.28%)
Jul 24, 2019 9.380 9.500 8.860 8.940 738,895 -0.41(-4.39%)
Jul 23, 2019 9.450 10.10 9.220 9.350 1,937,169 +0.40(+4.47%)
Jul 22, 2019 8.480 9.550 8.190 8.950 2,400,744 +0.66(+7.96%)
Jul 19, 2019 8.600 8.690 8.050 8.290 1,640,600 -0.15(-1.78%)
Jul 18, 2019 9.670 9.800 8.330 8.440 2,193,059 -1.07(-11.25%)
Jul 17, 2019 10.20 11.26 9.330 9.510 7,884,255 -0.87(-8.38%)
Jul 16, 2019 8.210 13.65 8.190 10.38 29,546,476 +2.72(+35.51%)
Jul 15, 2019 7.730 7.800 7.370 7.660 270,395 -0.08(-1.03%)
Jul 12, 2019 7.130 7.790 7.070 7.740 624,700 +0.60(+8.40%)
Jul 11, 2019 7.180 7.380 6.920 7.140 265,109 -0.02(-0.28%)
Jul 10, 2019 7.000 7.200 6.810 7.160 251,981 +0.13(+1.85%)
Jul 09, 2019 7.280 7.390 6.670 7.030 507,740 -0.36(-4.87%)
Jul 08, 2019 7.220 7.440 7.140 7.390 181,027 +0.09(+1.23%)
Jul 05, 2019 6.760 7.490 6.760 7.300 373,700 +0.35(+5.04%)
Jul 03, 2019 6.730 7.150 6.662 6.950 190,800 +0.16(+2.36%)
Jul 02, 2019 6.890 7.010 6.711 6.790 202,946 -0.19(-2.72%)
Jul 01, 2019 6.840 7.310 6.840 6.980 377,535 +0.22(+3.25%)
Jun 28, 2019 7.060 7.060 6.510 6.760 575,400 -0.27(-3.84%)
Jun 27, 2019 6.330 7.140 6.100 7.030 912,016 +0.65(+10.19%)
Jun 26, 2019 6.670 6.770 6.250 6.380 400,215 -0.30(-4.49%)
Jun 25, 2019 6.610 6.870 6.460 6.680 337,884 -0.02(-0.30%)
Jun 24, 2019 6.950 6.950 6.350 6.700 605,511 -0.26(-3.74%)
Jun 21, 2019 6.950 6.990 6.600 6.960 723,700 +0.01(+0.14%)
Jun 20, 2019 7.900 7.900 6.913 6.950 972,042 -0.82(-10.55%)
Jun 19, 2019 7.100 7.840 7.020 7.770 443,514 +0.65(+9.13%)
Jun 18, 2019 8.310 8.580 6.920 7.120 1,068,398 -1.06(-12.96%)
Jun 17, 2019 7.860 9.490 7.860 8.180 709,125 +7.63(+1387.00%)
Jun 14, 2019 0.6000 0.6000 0.5458 0.5501 4,923,600 -0.10(-15.62%)
Jun 13, 2019 0.6500 0.6797 0.6300 0.6519 1,873,817 +0.01(+1.38%)
Jun 12, 2019 0.6090 0.6500 0.6050 0.6430 1,815,312 +0.04(+7.11%)
Jun 11, 2019 0.6000 0.6400 0.6000 0.6003 1,811,082 -0.01(-0.96%)
Jun 10, 2019 0.6500 0.6495 0.6000 0.6061 3,270,024 -0.04(-6.75%)
Jun 07, 2019 0.6600 0.6650 0.6410 0.6500 1,582,500 -0.02(-2.26%)
Jun 06, 2019 0.6900 0.6900 0.6301 0.6650 1,963,817 -0.02(-2.38%)
Jun 05, 2019 0.6900 0.6980 0.6412 0.6812 2,292,358 -0.01(-1.89%)
Jun 04, 2019 0.6952 0.7189 0.6614 0.6943 3,690,100 +0.01(+1.36%)
Jun 03, 2019 0.6825 0.6945 0.6510 0.6850 1,934,077 -0.01(-1.37%)
May 31, 2019 0.6900 0.7000 0.6721 0.6945 1,349,800 -0.01(-1.21%)
May 30, 2019 0.6900 0.7290 0.6900 0.7030 1,455,985 +0.00(+0.43%)
May 29, 2019 0.7300 0.7400 0.6900 0.7000 1,968,104 -0.03(-4.11%)
May 28, 2019 0.7500 0.7800 0.7200 0.7300 1,912,485 -0.01(-1.35%)
May 24, 2019 0.7300 0.7700 0.7100 0.7400 2,154,000 +0.01(+1.48%)
May 23, 2019 0.7000 0.7400 0.6800 0.7292 1,217,252 +0.00(+0.32%)
May 22, 2019 0.7500 0.7600 0.7024 0.7269 2,166,024 -0.04(-5.60%)
May 21, 2019 0.6700 0.7800 0.6700 0.7700 5,132,858 +0.08(+11.59%)
May 20, 2019 0.7200 0.7200 0.6400 0.6900 5,792,105 -0.06(-7.67%)
May 17, 2019 0.7500 0.7699 0.7400 0.7473 1,023,100 -0.01(-0.89%)
May 16, 2019 0.7699 0.7900 0.7492 0.7540 1,415,917 -0.01(-0.79%)
May 15, 2019 0.7999 0.8054 0.7310 0.7600 2,651,996 -0.04(-4.77%)
May 14, 2019 0.8100 0.8190 0.7900 0.7981 1,741,116 +0.01(+1.45%)
May 13, 2019 0.8200 0.8300 0.7800 0.7867 2,763,510 -0.04(-4.28%)
May 10, 2019 0.8700 0.8865 0.8051 0.8219 3,392,800 -0.06(-6.60%)
May 09, 2019 0.9000 0.9200 0.8300 0.8800 2,892,022 -0.04(-4.53%)
May 08, 2019 0.9300 0.9697 0.8711 0.9218 1,948,678 -0.00(-0.35%)
May 07, 2019 0.9832 0.9899 0.9223 0.9250 3,497,658 -0.06(-6.09%)
May 06, 2019 0.9800 1.000 0.9700 0.9850 2,450,769 -0.02(-1.50%)
May 03, 2019 1.010 1.020 1.000 1.000 1,447,900 -0.01(-0.99%)
May 02, 2019 1.040 1.040 1.000 1.010 1,138,407 -0.04(-3.81%)
May 01, 2019 1.050 1.060 1.000 1.050 3,857,352 +0.02(+1.94%)
Apr 30, 2019 1.050 1.080 1.000 1.030 5,695,219 -0.01(-0.96%)
Apr 29, 2019 1.060 1.090 1.020 1.040 3,551,695 -0.01(-0.95%)
Apr 26, 2019 1.000 1.080 0.9900 1.050 4,049,800 +0.05(+5.00%)
Apr 25, 2019 1.000 1.000 0.9720 1.000 1,358,973 +0.01(+0.84%)
Apr 24, 2019 0.9900 1.000 0.9515 0.9917 1,770,057 +0.02(+1.98%)
Apr 23, 2019 1.010 1.020 0.9700 0.9724 2,220,110 -0.03(-2.76%)
Apr 22, 2019 1.000 1.010 0.9951 1.000 798,237 +0.00(+0.00%)
Apr 18, 2019 1.000 1.020 0.9511 1.000 2,359,100 -0.01(-0.99%)
Apr 17, 2019 1.000 1.020 0.9800 1.010 1,561,604 +0.01(+1.00%)
Apr 16, 2019 1.040 1.040 0.9800 1.000 2,667,176 -0.04(-3.85%)
Apr 15, 2019 1.090 1.100 1.000 1.040 2,376,197 -0.06(-5.45%)
Apr 12, 2019 1.100 1.110 1.070 1.100 1,086,400 +0.01(+0.92%)
Apr 11, 2019 1.080 1.140 1.080 1.090 1,219,612 -0.02(-1.80%)
Apr 10, 2019 1.140 1.140 1.070 1.110 2,194,786 -0.04(-3.48%)
Apr 09, 2019 1.160 1.240 1.110 1.150 4,688,549 +0.01(+0.88%)
Apr 08, 2019 1.090 1.170 1.080 1.140 5,070,313 +0.06(+5.56%)
Apr 05, 2019 1.030 1.100 1.020 1.080 2,924,200 +0.06(+5.88%)
Apr 04, 2019 1.040 1.070 1.010 1.020 2,971,242 -0.02(-1.92%)
Apr 03, 2019 1.140 1.150 1.020 1.040 9,757,854 +0.07(+7.22%)
Apr 02, 2019 0.9900 0.9900 0.9600 0.9700 3,176,256 -0.02(-1.57%)
Apr 01, 2019 0.9800 1.010 0.9610 0.9855 3,400,130 +0.01(+0.56%)
Mar 29, 2019 0.9900 0.9908 0.9500 0.9800 2,071,300 +0.01(+1.07%)
Mar 28, 2019 0.9400 1.010 0.9400 0.9696 3,712,165 +0.03(+3.53%)
Mar 27, 2019 0.9649 0.9800 0.9195 0.9365 2,758,508 -0.03(-3.35%)
Mar 26, 2019 0.9100 1.000 0.9100 0.9690 4,726,601 +0.07(+8.17%)
Mar 25, 2019 0.9615 0.9650 0.8958 0.8958 3,829,860 -0.06(-5.84%)
Mar 22, 2019 1.010 1.020 0.9425 0.9514 2,912,100 -0.07(-6.73%)
Mar 21, 2019 1.020 1.040 0.9951 1.020 1,537,262 -0.01(-0.97%)
Mar 20, 2019 1.060 1.060 1.000 1.030 1,917,687 -0.02(-1.90%)
Mar 19, 2019 1.030 1.070 1.030 1.050 1,795,557 +0.02(+1.94%)
Mar 18, 2019 1.010 1.070 1.010 1.030 3,189,126 -0.01(-0.96%)
Mar 15, 2019 0.9900 1.040 0.9800 1.040 3,368,200 +0.05(+5.12%)
Mar 14, 2019 1.020 1.030 0.9790 0.9893 2,572,193 -0.03(-3.01%)
Mar 13, 2019 1.000 1.020 0.9700 1.020 3,598,797 +0.04(+3.57%)
Mar 12, 2019 1.010 1.030 0.9628 0.9848 3,235,083 -0.03(-2.50%)
Mar 11, 2019 0.9700 1.020 0.9500 1.010 4,106,876 +0.05(+5.21%)
Mar 08, 2019 0.9800 1.000 0.9300 0.9600 4,377,500 -0.04(-4.00%)
Mar 07, 2019 1.020 1.030 0.9800 1.000 4,441,223 +0.01(+1.01%)
Mar 06, 2019 1.030 1.060 0.9800 0.9900 5,227,478 -0.02(-1.98%)
Mar 05, 2019 0.9400 1.070 0.9300 1.010 7,060,146 +0.07(+7.45%)
Mar 04, 2019 1.100 1.100 0.9300 0.9400 6,684,033 -0.14(-12.96%)
Mar 01, 2019 1.100 1.110 1.050 1.080 2,629,900 +0.01(+0.93%)
Feb 28, 2019 1.080 1.100 1.010 1.070 3,611,516 +0.01(+0.94%)
Feb 27, 2019 1.240 1.240 1.050 1.060 9,136,952 -0.23(-17.83%)
Feb 26, 2019 1.370 1.380 1.240 1.290 2,700,464 -0.09(-6.52%)
Feb 25, 2019 1.450 1.470 1.360 1.380 2,732,708 -0.08(-5.48%)
Feb 22, 2019 1.510 1.520 1.450 1.460 2,412,300 -0.03(-2.01%)
Feb 21, 2019 1.530 1.540 1.440 1.490 3,153,964 -0.03(-1.97%)
Feb 20, 2019 1.540 1.640 1.480 1.520 4,912,264 -0.02(-1.30%)
Feb 19, 2019 1.490 1.600 1.460 1.540 3,763,221 +0.05(+3.36%)
Feb 15, 2019 1.520 1.540 1.480 1.490 1,796,200 -0.03(-1.97%)
Feb 14, 2019 1.570 1.600 1.510 1.520 1,457,545 -0.06(-3.80%)
Feb 13, 2019 1.600 1.630 1.570 1.580 2,634,693 -0.01(-0.63%)
Feb 12, 2019 1.520 1.620 1.480 1.590 4,218,427 +0.07(+4.61%)
Feb 11, 2019 1.430 1.520 1.380 1.520 4,816,734 +0.10(+7.04%)
Feb 08, 2019 1.360 1.440 1.360 1.420 2,003,300 +0.06(+4.41%)
Feb 07, 2019 1.390 1.420 1.360 1.360 2,344,244 -0.04(-2.86%)
Feb 06, 2019 1.390 1.470 1.360 1.400 3,898,143 +0.00(+0.00%)
Feb 05, 2019 1.390 1.410 1.350 1.400 1,897,907 +0.02(+1.45%)
Feb 04, 2019 1.380 1.420 1.350 1.380 4,200,997 +0.01(+0.73%)
Feb 01, 2019 1.390 1.420 1.350 1.370 2,671,400 -0.03(-2.14%)
Jan 31, 2019 1.570 1.590 1.340 1.400 8,439,660 -0.02(-1.41%)
Jan 30, 2019 1.510 1.530 1.360 1.420 5,782,813 -0.08(-5.33%)
Jan 29, 2019 1.450 1.530 1.390 1.500 6,113,011 +0.06(+4.17%)
Jan 28, 2019 1.410 1.480 1.320 1.440 4,309,850 +0.02(+1.41%)
Jan 25, 2019 1.380 1.500 1.330 1.420 5,709,800 +0.06(+4.41%)
Jan 24, 2019 1.360 1.370 1.310 1.360 1,233,864 +0.02(+1.49%)
Jan 23, 2019 1.400 1.420 1.290 1.340 3,568,312 -0.04(-2.90%)
Jan 22, 2019 1.400 1.400 1.310 1.380 3,130,958 -0.02(-1.43%)
Jan 18, 2019 1.270 1.450 1.260 1.400 4,976,700 +0.12(+9.37%)
Jan 17, 2019 1.430 1.430 1.200 1.280 6,203,122 -0.15(-10.49%)
Jan 16, 2019 1.440 1.550 1.330 1.430 8,029,377 -0.08(-5.30%)
Jan 15, 2019 1.130 1.510 1.120 1.510 17,579,972 +0.47(+45.19%)
Jan 14, 2019 1.060 1.070 1.010 1.040 2,178,730 -0.03(-2.80%)
Jan 11, 2019 1.060 1.080 1.010 1.070 2,641,800 +0.02(+1.90%)
Jan 10, 2019 1.030 1.090 1.000 1.050 3,234,639 +0.02(+1.94%)
Jan 09, 2019 0.9700 1.070 0.9400 1.030 4,200,445 +0.08(+8.36%)
Jan 08, 2019 0.9400 0.9700 0.8900 0.9505 3,387,234 +0.01(+0.59%)
Jan 07, 2019 0.9800 1.000 0.8700 0.9449 3,379,478 -0.05(-4.56%)
Jan 04, 2019 1.010 1.050 0.9900 0.9900 2,062,600 -0.03(-2.94%)
Jan 03, 2019 1.060 1.060 1.000 1.020 1,185,024 -0.06(-5.56%)
Jan 02, 2019 1.030 1.100 0.9600 1.080 2,120,574 +0.06(+5.88%)
Dec 31, 2018 1.140 1.170 1.010 1.020 5,094,800 -0.10(-8.93%)
Dec 28, 2018 0.9500 1.130 0.9200 1.120 6,648,600 +0.20(+21.74%)
Dec 27, 2018 0.7800 0.9800 0.7800 0.9200 5,603,818 +0.13(+16.46%)
Dec 26, 2018 0.7200 0.7900 0.6800 0.7900 3,139,492 +0.10(+14.49%)
Dec 24, 2018 0.7300 0.7400 0.6800 0.6900 2,375,500 +0.03(+4.70%)
Dec 21, 2018 0.7800 0.8050 0.6500 0.6590 5,761,800 -0.11(-14.42%)
Dec 20, 2018 0.8000 0.8200 0.7700 0.7700 3,639,368 -0.01(-1.33%)
Dec 19, 2018 0.8950 0.9001 0.7700 0.7804 8,265,722 -0.12(-13.29%)
Dec 18, 2018 1.000 1.020 0.8800 0.9000 3,990,005 -0.11(-10.89%)
Dec 17, 2018 1.050 1.055 1.000 1.010 2,067,764 -0.04(-3.81%)
Dec 14, 2018 1.040 1.060 1.030 1.050 2,598,000 +0.01(+0.96%)
Dec 13, 2018 1.030 1.070 1.030 1.040 4,115,793 +0.01(+0.97%)
Dec 12, 2018 1.080 1.090 1.030 1.030 2,452,935 -0.05(-4.63%)
Dec 11, 2018 1.050 1.100 1.030 1.080 2,419,781 +0.04(+3.85%)
Dec 10, 2018 1.060 1.070 1.030 1.040 1,604,306 -0.02(-1.89%)
Dec 07, 2018 1.110 1.120 1.060 1.060 2,662,200 -0.04(-3.64%)
Dec 06, 2018 1.110 1.130 1.070 1.100 2,955,209 -0.02(-1.79%)
Dec 04, 2018 1.130 1.210 1.110 1.120 3,325,000 -0.03(-2.61%)
Dec 03, 2018 1.200 1.210 1.120 1.150 1,456,510 -0.02(-1.71%)
Nov 30, 2018 1.190 1.190 1.120 1.170 2,315,000 -0.02(-1.68%)
Nov 29, 2018 1.140 1.200 1.140 1.190 1,804,605 +0.04(+3.48%)
Nov 28, 2018 1.070 1.150 1.060 1.150 2,805,109 +0.08(+7.48%)
Nov 27, 2018 1.070 1.100 1.070 1.070 643,344 -0.03(-2.73%)
Nov 26, 2018 1.080 1.110 1.030 1.100 2,289,994 +0.01(+0.92%)
Nov 23, 2018 1.040 1.110 1.040 1.090 582,800 +0.03(+2.83%)
Nov 21, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
Nov 20, 2018 1.090 1.140 1.070 1.080 1,956,707 -0.06(-5.26%)
Nov 19, 2018 1.140 1.170 1.100 1.140 2,803,499 -0.03(-2.56%)
Nov 16, 2018 1.170 1.180 1.100 1.170 2,183,300 -0.02(-1.68%)
Nov 15, 2018 1.120 1.200 1.110 1.190 1,767,260 +0.02(+1.71%)
Nov 14, 2018 1.170 1.250 1.090 1.170 2,585,718 -0.05(-4.10%)
Nov 13, 2018 1.260 1.260 1.160 1.220 2,847,801 -0.03(-2.40%)
Nov 12, 2018 1.240 1.260 1.140 1.250 2,195,199 +0.02(+1.63%)
Nov 09, 2018 1.240 1.240 1.200 1.230 1,218,800 -0.01(-0.81%)
Nov 08, 2018 1.260 1.280 1.230 1.240 679,405 +0.01(+0.81%)
Nov 07, 2018 1.380 1.380 1.150 1.230 3,494,609 -0.10(-7.52%)
Nov 06, 2018 1.480 1.500 1.310 1.330 2,867,300 -0.17(-11.33%)
Nov 05, 2018 1.350 1.510 1.350 1.500 4,485,684 +0.09(+6.38%)
Nov 02, 2018 1.350 1.430 1.350 1.410 1,989,400 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.