Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.46 +0.05 (+0.37%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 16.49 16.49 16.33 16.35 208,335 +0.06(+0.35%)
Oct 28, 2022 16.46 16.47 16.30 16.30 108,622 +0.09(+0.59%)
Oct 27, 2022 16.20 16.23 16.06 16.20 215,394 +0.10(+0.65%)
Oct 26, 2022 16.33 16.33 15.96 16.10 170,505 -0.25(-1.51%)
Oct 25, 2022 16.49 16.49 16.33 16.35 240,151 -0.14(-0.86%)
Oct 24, 2022 16.46 16.69 16.46 16.49 232,934 +0.60(+3.76%)
Oct 21, 2022 16.18 16.21 15.87 15.89 253,828 -0.25(-1.53%)
Oct 20, 2022 16.14 16.15 15.88 16.14 118,948 -0.11(-0.70%)
Oct 19, 2022 16.18 16.28 16.12 16.25 190,399 +0.31(+1.96%)
Oct 18, 2022 15.78 16.05 15.75 15.94 237,844 -0.02(-0.12%)
Oct 17, 2022 16.07 16.07 15.89 15.96 179,409 -0.42(-2.55%)
Oct 14, 2022 16.04 16.40 16.04 16.37 127,967 +0.22(+1.35%)
Oct 13, 2022 16.65 16.69 16.06 16.16 337,930 -0.03(-0.18%)
Oct 12, 2022 16.20 16.24 16.12 16.18 184,571 -0.04(-0.23%)
Oct 11, 2022 16.14 16.26 16.02 16.22 244,132 +0.26(+1.60%)
Oct 10, 2022 15.85 16.00 15.83 15.97 867,992 +0.22(+1.38%)
Oct 07, 2022 15.57 15.76 15.54 15.75 173,817 +0.34(+2.22%)
Oct 06, 2022 15.36 15.41 15.28 15.41 70,238 +0.10(+0.68%)
Oct 05, 2022 15.35 15.47 15.25 15.30 192,776 +0.00(+0.00%)
Oct 04, 2022 15.46 15.49 15.26 15.30 797,070 -0.55(-3.47%)
Oct 03, 2022 16.01 16.06 15.80 15.85 989,538 -0.23(-1.41%)
Sep 30, 2022 16.11 16.11 15.94 16.08 453,913 +0.07(+0.41%)
Sep 29, 2022 15.94 16.17 15.94 16.01 894,959 +0.34(+2.18%)
Sep 28, 2022 15.93 15.97 15.63 15.67 750,323 -0.13(-0.84%)
Sep 27, 2022 15.68 15.88 15.59 15.80 357,112 +0.03(+0.18%)
Sep 26, 2022 15.74 15.82 15.62 15.78 518,713 +0.17(+1.09%)
Sep 23, 2022 15.54 15.68 15.49 15.61 522,841 +0.40(+2.62%)
Sep 22, 2022 15.17 15.26 15.13 15.21 193,359 +0.07(+0.44%)
Sep 21, 2022 15.01 15.15 14.90 15.14 180,094 +0.26(+1.72%)
Sep 20, 2022 14.90 14.95 14.84 14.89 102,165 +0.06(+0.38%)
Sep 19, 2022 15.01 15.01 14.81 14.83 527,180 -0.06(-0.38%)
Sep 16, 2022 14.90 15.00 14.84 14.89 359,779 +0.15(+1.03%)
Sep 15, 2022 14.70 14.76 14.60 14.73 94,081 +0.16(+1.11%)
Sep 14, 2022 14.57 14.62 14.53 14.57 268,660 -0.06(-0.39%)
Sep 13, 2022 14.48 14.67 14.45 14.63 116,325 +0.44(+3.07%)
Sep 12, 2022 14.28 14.32 14.18 14.19 260,476 -0.24(-1.64%)
Sep 09, 2022 14.52 14.52 14.39 14.43 68,892 -0.22(-1.49%)
Sep 08, 2022 14.71 14.75 14.63 14.65 135,226 +0.08(+0.52%)
Sep 07, 2022 14.75 14.76 14.55 14.57 149,199 -0.09(-0.65%)
Sep 06, 2022 14.55 14.69 14.55 14.67 171,805 +0.16(+1.08%)
Sep 02, 2022 14.41 14.54 14.34 14.51 97,426 +0.15(+1.02%)
Sep 01, 2022 14.39 14.52 14.36 14.36 631,319 +0.09(+0.60%)
Aug 31, 2022 14.19 14.28 14.12 14.28 112,203 -0.03(-0.20%)
Aug 30, 2022 14.11 14.36 14.11 14.31 238,201 +0.15(+1.07%)
Aug 29, 2022 14.15 14.16 14.05 14.16 148,004 +0.10(+0.71%)
Aug 26, 2022 13.76 14.07 13.73 14.06 146,946 +0.19(+1.40%)
Aug 25, 2022 14.03 14.03 13.85 13.86 84,484 -0.29(-2.08%)
Aug 24, 2022 14.27 14.27 14.07 14.16 106,685 +0.01(+0.05%)
Aug 23, 2022 14.22 14.24 14.11 14.15 54,907 -0.07(-0.52%)
Aug 22, 2022 14.22 14.27 14.18 14.22 113,361 +0.12(+0.87%)
Aug 19, 2022 14.05 14.14 14.05 14.10 125,946 +0.18(+1.29%)
Aug 18, 2022 13.89 13.97 13.89 13.92 48,324 +0.09(+0.62%)
Aug 17, 2022 13.85 13.86 13.77 13.83 39,839 +0.07(+0.52%)
Aug 16, 2022 13.79 13.80 13.74 13.76 19,293 +0.00(+0.03%)
Aug 15, 2022 13.80 13.86 13.74 13.76 69,342 +0.07(+0.49%)
Aug 12, 2022 13.83 13.84 13.69 13.69 42,966 -0.16(-1.16%)
Aug 11, 2022 13.79 13.86 13.66 13.85 114,009 -0.04(-0.27%)
Aug 10, 2022 13.98 14.03 13.88 13.89 97,696 -0.19(-1.35%)
Aug 09, 2022 14.02 14.10 13.99 14.08 48,681 +0.05(+0.34%)
Aug 08, 2022 14.03 14.06 13.94 14.03 344,645 +0.00(+0.00%)
Aug 05, 2022 14.15 14.15 14.02 14.03 193,501 -0.01(-0.07%)
Aug 04, 2022 14.07 14.10 14.01 14.04 58,038 -0.11(-0.80%)
Aug 03, 2022 14.23 14.29 14.12 14.16 117,272 -0.11(-0.80%)
Aug 02, 2022 14.32 14.34 14.11 14.27 48,451 +0.09(+0.67%)
Aug 01, 2022 14.19 14.25 14.09 14.17 145,730 +0.12(+0.88%)
Jul 29, 2022 14.16 14.23 13.92 14.05 506,735 +0.06(+0.41%)
Jul 28, 2022 14.03 14.17 13.98 13.99 730,705 -0.08(-0.54%)
Jul 27, 2022 14.21 14.26 14.03 14.07 98,841 -0.27(-1.85%)
Jul 26, 2022 14.21 14.34 14.20 14.34 63,693 +0.13(+0.93%)
Jul 25, 2022 14.24 14.27 14.20 14.20 30,800 -0.07(-0.46%)
Jul 22, 2022 14.16 14.32 14.15 14.27 70,593 +0.16(+1.14%)
Jul 21, 2022 14.25 14.25 14.11 14.11 86,278 -0.19(-1.33%)
Jul 20, 2022 14.27 14.34 14.24 14.30 162,853 +0.09(+0.60%)
Jul 19, 2022 14.28 14.32 14.20 14.21 180,033 -0.25(-1.71%)
Jul 18, 2022 14.34 14.47 14.26 14.46 175,934 -0.09(-0.65%)
Jul 15, 2022 14.64 14.75 14.55 14.55 127,273 -0.09(-0.58%)
Jul 14, 2022 14.66 14.78 14.62 14.64 339,648 +0.12(+0.85%)
Jul 13, 2022 14.70 14.70 14.44 14.52 402,178 +0.04(+0.29%)
Jul 12, 2022 14.47 14.52 14.40 14.47 152,877 +0.05(+0.36%)
Jul 11, 2022 14.40 14.47 14.34 14.42 251,552 +0.39(+2.77%)
Jul 08, 2022 14.07 14.13 13.98 14.03 32,365 +0.01(+0.07%)
Jul 07, 2022 14.13 14.13 13.97 14.02 301,195 -0.29(-2.05%)
Jul 06, 2022 14.33 14.51 14.29 14.32 259,146 +0.09(+0.60%)
Jul 05, 2022 14.42 14.47 14.23 14.23 193,457 +0.10(+0.74%)
Jul 01, 2022 14.20 14.29 14.13 14.13 94,566 +0.09(+0.68%)
Jun 30, 2022 14.17 14.24 14.01 14.03 105,761 +0.06(+0.41%)
Jun 29, 2022 13.94 14.01 13.92 13.97 66,725 +0.08(+0.55%)
Jun 28, 2022 13.74 13.92 13.67 13.90 103,055 +0.07(+0.48%)
Jun 27, 2022 13.78 13.85 13.75 13.83 85,696 +0.01(+0.07%)
Jun 24, 2022 14.01 14.03 13.82 13.82 175,524 -0.34(-2.41%)
Jun 23, 2022 14.20 14.31 14.11 14.16 70,322 -0.06(-0.40%)
Jun 22, 2022 14.25 14.26 14.13 14.22 105,534 +0.27(+1.90%)
Jun 21, 2022 13.99 14.01 13.92 13.96 252,259 -0.23(-1.60%)
Jun 17, 2022 14.11 14.29 14.07 14.18 224,037 -0.06(-0.40%)
Jun 16, 2022 14.25 14.34 14.19 14.24 340,887 +0.41(+2.95%)
Jun 15, 2022 13.96 14.01 13.73 13.83 390,351 -0.16(-1.15%)
Jun 14, 2022 14.08 14.11 13.97 13.99 467,106 -0.23(-1.60%)
Jun 13, 2022 14.11 14.27 14.01 14.22 469,292 +0.48(+3.52%)
Jun 10, 2022 13.62 13.76 13.60 13.74 303,264 +0.13(+0.98%)
Jun 09, 2022 13.40 13.61 13.37 13.61 100,181 +0.33(+2.50%)
Jun 08, 2022 13.29 13.31 13.23 13.27 87,539 -0.06(-0.43%)
Jun 07, 2022 13.46 13.48 13.32 13.33 138,407 -0.07(-0.50%)
Jun 06, 2022 13.23 13.41 13.19 13.40 648,523 -0.08(-0.56%)
Jun 03, 2022 13.36 13.48 13.36 13.47 132,053 +0.25(+1.86%)
Jun 02, 2022 13.41 13.44 13.23 13.23 100,246 -0.26(-1.90%)
Jun 01, 2022 13.30 13.53 13.29 13.48 408,762 +0.10(+0.78%)
May 31, 2022 13.23 13.38 13.21 13.38 315,112 -0.18(-1.33%)
May 27, 2022 13.62 13.67 13.56 13.56 134,759 -0.18(-1.31%)
May 26, 2022 13.97 13.97 13.70 13.74 311,332 -0.21(-1.50%)
May 25, 2022 14.07 14.08 13.92 13.95 207,136 -0.09(-0.61%)
May 24, 2022 13.98 14.14 13.98 14.03 163,436 +0.27(+1.93%)
May 23, 2022 13.79 13.86 13.74 13.77 145,957 -0.12(-0.89%)
May 20, 2022 13.78 14.07 13.74 13.89 547,370 -0.05(-0.34%)
May 19, 2022 14.13 14.13 13.89 13.94 172,288 -0.23(-1.61%)
May 18, 2022 13.94 14.18 13.88 14.16 215,240 +0.32(+2.33%)
May 17, 2022 13.81 13.95 13.79 13.84 389,709 -0.35(-2.47%)
May 16, 2022 14.21 14.26 14.13 14.19 373,108 +0.06(+0.40%)
May 13, 2022 14.38 14.38 14.13 14.14 314,101 -0.40(-2.74%)
May 12, 2022 14.60 14.70 14.41 14.53 503,706 +0.09(+0.66%)
May 11, 2022 14.23 14.45 14.13 14.44 379,126 +0.09(+0.66%)
May 10, 2022 14.17 14.46 14.17 14.34 399,124 -0.06(-0.40%)
May 09, 2022 14.26 14.42 14.18 14.40 574,761 +0.39(+2.77%)
May 06, 2022 13.96 14.08 13.90 14.01 351,391 +0.20(+1.44%)
May 05, 2022 13.59 13.93 13.58 13.81 490,904 +0.50(+3.77%)
May 04, 2022 13.60 13.67 13.30 13.31 266,371 -0.14(-1.06%)
May 03, 2022 13.49 13.53 13.45 13.45 314,699 -0.12(-0.91%)
May 02, 2022 13.59 13.73 13.52 13.58 276,187 +0.05(+0.35%)
Apr 29, 2022 13.35 13.56 13.28 13.53 161,300 -0.07(-0.49%)
Apr 28, 2022 13.67 13.82 13.58 13.60 166,674 -0.21(-1.51%)
Apr 27, 2022 13.87 13.87 13.72 13.80 196,546 -0.14(-1.02%)
Apr 26, 2022 13.74 13.96 13.74 13.95 251,862 +0.30(+2.22%)
Apr 25, 2022 13.80 13.81 13.64 13.64 206,919 +0.09(+0.70%)
Apr 22, 2022 13.42 13.56 13.33 13.55 175,032 +0.11(+0.85%)
Apr 21, 2022 13.18 13.47 13.17 13.43 129,574 +0.26(+1.94%)
Apr 20, 2022 13.09 13.21 13.09 13.18 102,864 +0.08(+0.58%)
Apr 19, 2022 13.18 13.24 13.10 13.10 265,810 +0.05(+0.36%)
Apr 18, 2022 13.06 13.11 13.00 13.06 95,154 +0.05(+0.36%)
Apr 14, 2022 12.90 13.01 12.90 13.01 86,522 +0.18(+1.40%)
Apr 13, 2022 12.95 12.95 12.83 12.83 97,059 -0.18(-1.35%)
Apr 12, 2022 12.88 13.02 12.87 13.00 82,753 +0.02(+0.18%)
Apr 11, 2022 12.93 12.98 12.88 12.98 151,167 +0.16(+1.26%)
Apr 08, 2022 12.82 12.83 12.74 12.82 112,837 +0.00(+0.00%)
Apr 07, 2022 12.80 12.88 12.77 12.82 148,935 +0.10(+0.82%)
Apr 06, 2022 12.66 12.78 12.65 12.71 136,338 +0.16(+1.28%)
Apr 05, 2022 12.38 12.58 12.38 12.55 158,103 +0.23(+1.85%)
Apr 04, 2022 12.40 12.44 12.32 12.33 194,698 -0.25(-1.96%)
Apr 01, 2022 12.53 12.64 12.49 12.57 171,937 -0.22(-1.71%)
Mar 31, 2022 12.62 12.79 12.62 12.79 246,983 +0.20(+1.58%)
Mar 30, 2022 12.55 12.61 12.48 12.59 114,811 +0.07(+0.53%)
Mar 29, 2022 12.54 12.60 12.51 12.52 140,834 -0.22(-1.71%)
Mar 28, 2022 12.83 12.87 12.74 12.74 190,457 -0.07(-0.52%)
Mar 25, 2022 12.84 12.88 12.81 12.81 209,631 +0.11(+0.86%)
Mar 24, 2022 12.78 12.81 12.70 12.70 178,828 -0.06(-0.48%)
Mar 23, 2022 12.82 12.84 12.64 12.76 259,703 +0.08(+0.60%)
Mar 22, 2022 12.74 12.76 12.65 12.69 446,201 -0.23(-1.76%)
Mar 21, 2022 12.91 13.01 12.88 12.91 235,600 +0.19(+1.49%)
Mar 18, 2022 13.02 13.05 12.71 12.72 153,777 -0.18(-1.40%)
Mar 17, 2022 12.97 13.06 12.90 12.90 337,114 +0.07(+0.52%)
Mar 16, 2022 13.34 13.40 12.82 12.84 467,353 -1.14(-8.14%)
Mar 15, 2022 14.21 14.24 13.96 13.97 272,430 -0.03(-0.20%)
Mar 14, 2022 13.84 14.04 13.74 14.00 314,750 +0.34(+2.50%)
Mar 11, 2022 13.32 13.68 13.31 13.66 272,832 +0.27(+1.98%)
Mar 10, 2022 13.34 13.47 13.34 13.40 219,333 +0.27(+2.02%)
Mar 09, 2022 13.33 13.37 13.11 13.13 206,961 -0.38(-2.81%)
Mar 08, 2022 13.52 13.64 13.37 13.51 519,732 -0.06(-0.45%)
Mar 07, 2022 13.30 13.59 13.27 13.57 417,538 +0.49(+3.76%)
Mar 04, 2022 13.07 13.14 13.01 13.08 157,767 +0.26(+2.05%)
Mar 03, 2022 12.70 12.84 12.69 12.82 508,080 +0.18(+1.39%)
Mar 02, 2022 12.68 12.77 12.60 12.64 121,048 -0.04(-0.34%)
Mar 01, 2022 12.58 12.73 12.50 12.69 87,125 +0.18(+1.44%)
Feb 28, 2022 12.63 12.65 12.48 12.51 250,962 +0.18(+1.46%)
Feb 25, 2022 12.53 12.52 12.33 12.33 83,418 -0.25(-1.96%)
Feb 24, 2022 12.95 12.96 12.57 12.57 681,533 +0.25(+2.00%)
Feb 23, 2022 12.14 12.34 12.14 12.32 43,786 +0.14(+1.16%)
Feb 22, 2022 12.20 12.26 12.12 12.18 156,513 +0.16(+1.34%)
Feb 18, 2022 12.02 0 +0.13(+1.12%)
Feb 17, 2022 11.82 11.92 11.80 11.89 45,111 +0.13(+1.13%)
Feb 16, 2022 11.86 11.87 11.72 11.76 153,306 -0.10(-0.88%)
Feb 15, 2022 11.96 11.96 11.83 11.86 75,750 -0.27(-2.19%)
Feb 14, 2022 12.07 12.17 12.06 12.13 136,739 +0.11(+0.95%)
Feb 11, 2022 11.83 12.04 11.80 12.01 141,861 +0.17(+1.44%)
Feb 10, 2022 11.86 11.87 11.71 11.84 140,050 +0.09(+0.73%)
Feb 09, 2022 11.85 11.88 11.76 11.76 175,343 -0.20(-1.67%)
Feb 08, 2022 12.09 12.10 11.96 11.96 199,857 -0.12(-1.02%)
Feb 07, 2022 12.10 12.11 12.02 12.08 172,546 +0.03(+0.24%)
Feb 04, 2022 12.14 12.15 12.00 12.05 106,887 -0.04(-0.31%)
Feb 03, 2022 12.12 12.03 12.09 213,787 +0.14(+1.19%)
Feb 02, 2022 11.88 12.03 11.88 11.95 211,063 +0.01(+0.08%)
Feb 01, 2022 11.96 12.07 11.94 11.94 313,089 -0.08(-0.63%)
Jan 31, 2022 12.26 12.00 12.01 294,041 -0.40(-3.21%)
Jan 28, 2022 12.46 12.58 12.42 12.41 413,410 -0.07(-0.53%)
Jan 27, 2022 12.35 12.49 12.33 12.48 642,625 +0.14(+1.15%)
Jan 26, 2022 12.12 12.35 12.10 12.33 281,003 +0.15(+1.25%)
Jan 25, 2022 12.25 12.31 12.15 12.18 276,572 +0.00(+0.00%)
Jan 24, 2022 12.20 12.43 12.17 12.18 392,875 +0.17(+1.42%)
Jan 21, 2022 11.84 12.01 11.84 12.01 199,388 +0.20(+1.69%)
Jan 20, 2022 11.71 11.84 11.64 11.81 216,311 -0.09(-0.80%)
Jan 19, 2022 11.86 11.91 11.84 11.91 271,295 -0.05(-0.40%)
Jan 18, 2022 11.96 11.96 11.90 11.96 340,159 +0.20(+1.69%)
Jan 14, 2022 11.76 0 +0.00(+0.00%)
Jan 13, 2022 11.63 11.76 11.62 11.76 145,368 +0.19(+1.64%)
Jan 12, 2022 11.64 11.66 11.57 11.57 629,728 -0.20(-1.69%)
Jan 11, 2022 11.96 11.98 11.77 11.77 271,288 -0.29(-2.44%)
Jan 10, 2022 12.05 12.14 12.01 12.06 523,701 +0.03(+0.24%)
Jan 07, 2022 12.10 12.15 12.03 12.03 360,811 -0.12(-1.01%)
Jan 06, 2022 12.18 12.23 12.12 12.15 286,282 -0.08(-0.62%)
Jan 05, 2022 12.08 12.23 11.99 12.23 635,564 +0.21(+1.74%)
Jan 04, 2022 11.96 12.04 11.96 12.02 210,239 +0.03(+0.24%)
Jan 03, 2022 12.00 12.09 11.97 11.99 124,876 -0.07(-0.55%)
Dec 31, 2021 12.03 12.07 11.97 12.06 84,191 +0.05(+0.40%)
Dec 30, 2021 12.15 12.15 11.98 12.01 63,998 -0.15(-1.25%)
Dec 29, 2021 12.12 12.20 12.12 12.16 45,561 +0.06(+0.51%)
Dec 28, 2021 12.07 12.11 12.05 12.10 57,914 +0.03(+0.28%)
Dec 27, 2021 12.14 12.14 12.05 12.07 74,291 -0.06(-0.47%)
Dec 23, 2021 12.15 12.19 12.10 12.13 134,343 -0.05(-0.39%)
Dec 22, 2021 12.29 12.30 12.17 12.17 299,411 -0.07(-0.54%)
Dec 21, 2021 12.35 12.37 12.24 12.24 199,026 -0.23(-1.82%)
Dec 20, 2021 12.48 12.53 12.45 12.47 235,819 +0.20(+1.62%)
Dec 17, 2021 12.32 12.33 12.23 12.27 327,969 +0.07(+0.54%)
Dec 16, 2021 12.15 12.23 12.08 12.20 537,682 -0.02(-0.15%)
Dec 15, 2021 12.29 12.39 12.21 12.22 513,617 +0.04(+0.31%)
Dec 14, 2021 12.23 12.25 12.16 12.18 279,410 +0.02(+0.16%)
Dec 13, 2021 12.08 12.19 12.08 12.16 234,511 +0.19(+1.58%)
Dec 10, 2021 11.98 12.01 11.96 11.97 303,608 +0.00(+0.00%)
Dec 09, 2021 11.97 12.00 11.94 11.97 232,597 +0.06(+0.48%)
Dec 08, 2021 11.99 11.99 11.90 11.92 73,599 -0.07(-0.55%)
Dec 07, 2021 12.01 12.02 11.96 11.98 1,119,648 -0.20(-1.63%)
Dec 06, 2021 12.29 12.33 12.17 12.18 103,766 -0.08(-0.62%)
Dec 03, 2021 12.12 12.33 12.12 12.26 646,457 +0.17(+1.37%)
Dec 02, 2021 12.12 12.16 12.02 12.09 765,208 -0.18(-1.43%)
Dec 01, 2021 12.10 12.27 12.02 12.27 513,494 -0.01(-0.08%)
Nov 30, 2021 12.28 12.28 12.22 12.28 564,543 -0.01(-0.08%)
Nov 29, 2021 12.20 12.33 12.20 12.29 830,269 -0.04(-0.31%)
Nov 26, 2021 12.25 12.38 12.25 12.33 571,527 +0.40(+3.34%)
Nov 24, 2021 11.99 12.02 11.93 11.93 95,910 +0.00(+0.00%)
Nov 23, 2021 11.92 11.96 11.87 11.93 278,057 +0.01(+0.08%)
Nov 22, 2021 11.84 11.92 11.80 11.92 183,721 +0.09(+0.80%)
Nov 19, 2021 11.78 11.83 11.75 11.82 211,341 +0.03(+0.24%)
Nov 18, 2021 11.79 11.85 11.79 11.79 236,714 +0.14(+1.22%)
Nov 17, 2021 11.60 11.69 11.60 11.65 144,003 +0.06(+0.49%)
Nov 16, 2021 11.59 11.63 11.59 11.60 303,499 -0.03(-0.24%)
Nov 15, 2021 11.56 11.62 11.55 11.62 119,029 +0.06(+0.49%)
Nov 12, 2021 11.62 11.62 11.57 11.57 262,323 -0.04(-0.33%)
Nov 11, 2021 11.67 11.67 11.58 11.60 157,755 -0.20(-1.69%)
Nov 10, 2021 11.73 11.80 28,443 +0.05(+0.40%)
Nov 09, 2021 11.71 11.78 11.69 11.76 30,934 +0.05(+0.40%)
Nov 08, 2021 11.74 11.75 11.71 11.71 43,560 -0.11(-0.96%)
Nov 05, 2021 11.78 11.87 11.78 11.82 39,369 +0.01(+0.08%)
Nov 04, 2021 11.76 11.86 11.76 11.81 33,167 +0.02(+0.16%)
Nov 03, 2021 11.87 11.90 11.78 11.79 45,794 -0.05(-0.40%)
Nov 02, 2021 11.82 11.86 11.82 11.84 267,324 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.