Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.760 -0.110 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.533 8.779 8.286 8.394 340,026 -0.22(-2.52%)
Oct 30, 2023 8.819 8.898 8.572 8.611 165,567 -0.11(-1.24%)
Oct 27, 2023 8.621 8.740 8.375 8.720 333,520 +0.17(+1.96%)
Oct 26, 2023 8.690 8.759 8.493 8.552 209,567 -0.22(-2.47%)
Oct 25, 2023 8.858 8.990 8.740 8.769 184,237 -0.20(-2.20%)
Oct 24, 2023 8.878 9.055 8.700 8.967 216,171 -0.08(-0.87%)
Oct 23, 2023 9.184 9.264 9.011 9.046 125,912 -0.18(-1.93%)
Oct 20, 2023 9.213 9.608 9.174 9.223 239,893 +0.07(+0.75%)
Oct 19, 2023 9.213 9.213 8.957 9.154 207,173 -0.12(-1.28%)
Oct 18, 2023 9.499 9.608 9.174 9.272 268,230 -0.01(-0.11%)
Oct 17, 2023 9.144 9.302 9.085 9.282 276,892 +0.17(+1.84%)
Oct 16, 2023 9.036 9.261 8.974 9.115 312,124 +0.05(+0.54%)
Oct 13, 2023 8.986 9.243 8.888 9.065 393,062 +0.67(+7.99%)
Oct 12, 2023 8.700 8.710 8.217 8.394 226,229 -0.27(-3.08%)
Oct 11, 2023 8.631 8.710 8.493 8.661 285,253 +0.19(+2.21%)
Oct 10, 2023 8.355 8.523 8.286 8.473 205,295 +0.21(+2.51%)
Oct 09, 2023 8.207 8.355 8.138 8.266 207,524 +0.31(+3.84%)
Oct 06, 2023 7.753 8.000 7.714 7.960 170,724 +0.20(+2.54%)
Oct 05, 2023 7.763 7.832 7.674 7.763 186,626 -0.07(-0.88%)
Oct 04, 2023 7.911 7.911 7.694 7.832 191,610 -0.06(-0.75%)
Oct 03, 2023 7.763 7.911 7.595 7.891 316,932 +0.00(+0.00%)
Oct 02, 2023 7.970 8.010 7.842 7.891 232,175 -0.30(-3.61%)
Sep 29, 2023 8.394 8.394 8.128 8.187 199,114 -0.06(-0.72%)
Sep 28, 2023 8.108 8.276 8.000 8.247 423,272 +0.13(+1.58%)
Sep 27, 2023 8.345 8.345 7.995 8.118 285,237 -0.26(-3.06%)
Sep 26, 2023 8.513 8.523 8.316 8.375 190,587 -0.23(-2.64%)
Sep 25, 2023 8.769 8.602 8.503 8.602 212,092 -0.20(-2.24%)
Sep 22, 2023 8.878 9.065 8.720 8.799 141,926 +0.02(+0.22%)
Sep 21, 2023 8.878 9.026 8.779 8.779 178,241 -0.37(-4.09%)
Sep 20, 2023 8.878 9.312 8.878 9.154 218,993 +0.25(+2.77%)
Sep 19, 2023 9.184 9.184 8.838 8.907 204,106 -0.21(-2.27%)
Sep 18, 2023 9.154 9.193 8.976 9.115 181,091 -0.02(-0.22%)
Sep 15, 2023 9.006 9.203 8.848 9.134 426,773 +0.26(+2.89%)
Sep 14, 2023 9.095 9.243 8.848 8.878 324,021 -0.21(-2.27%)
Sep 13, 2023 9.074 9.226 9.027 9.084 149,508 +0.02(+0.21%)
Sep 12, 2023 9.093 9.198 8.941 9.065 160,063 -0.20(-2.16%)
Sep 11, 2023 9.284 9.379 9.179 9.265 106,831 +0.04(+0.41%)
Sep 08, 2023 9.093 9.350 9.084 9.226 105,890 +0.08(+0.83%)
Sep 07, 2023 9.322 9.322 8.941 9.150 169,580 -0.20(-2.14%)
Sep 06, 2023 9.207 9.436 9.141 9.350 183,449 +0.12(+1.34%)
Sep 05, 2023 9.445 9.464 9.084 9.226 176,639 -0.29(-3.00%)
Sep 01, 2023 9.778 9.797 9.474 9.512 245,218 -0.21(-2.15%)
Aug 31, 2023 9.883 9.997 9.493 9.721 278,892 -0.27(-2.67%)
Aug 30, 2023 10.27 10.29 9.892 9.987 214,015 -0.20(-1.96%)
Aug 29, 2023 10.09 10.20 9.930 10.19 337,764 +0.02(+0.19%)
Aug 28, 2023 9.854 10.24 9.759 10.17 236,952 +0.26(+2.59%)
Aug 25, 2023 9.892 9.968 9.640 9.911 158,209 -0.04(-0.38%)
Aug 24, 2023 9.921 10.16 9.702 9.949 254,957 +0.00(+0.00%)
Aug 23, 2023 9.550 10.08 9.293 9.949 431,118 +0.86(+9.41%)
Aug 22, 2023 8.970 9.149 8.970 9.093 228,405 +0.13(+1.49%)
Aug 21, 2023 8.951 9.046 8.846 8.960 179,433 +0.11(+1.29%)
Aug 18, 2023 8.646 8.941 8.646 8.846 255,812 +0.29(+3.33%)
Aug 17, 2023 8.846 8.922 8.551 8.561 245,826 -0.30(-3.43%)
Aug 16, 2023 9.008 9.055 8.837 8.865 224,355 -0.08(-0.85%)
Aug 15, 2023 9.084 9.205 8.908 8.941 349,094 -0.08(-0.84%)
Aug 14, 2023 9.179 9.207 8.960 9.017 271,284 -0.36(-3.85%)
Aug 11, 2023 9.531 9.616 9.331 9.379 232,243 -0.16(-1.69%)
Aug 10, 2023 9.674 9.769 9.426 9.540 207,697 +0.12(+1.31%)
Aug 09, 2023 9.521 9.559 9.369 9.417 131,109 -0.10(-1.10%)
Aug 08, 2023 9.521 9.655 9.426 9.521 182,228 -0.12(-1.28%)
Aug 07, 2023 9.769 9.821 9.531 9.645 118,121 -0.07(-0.69%)
Aug 04, 2023 9.635 9.978 9.635 9.712 217,512 +0.02(+0.20%)
Aug 03, 2023 9.616 9.778 9.531 9.693 205,537 -0.10(-1.07%)
Aug 02, 2023 10.12 10.12 9.731 9.797 175,188 -0.31(-3.10%)
Aug 01, 2023 10.43 10.43 10.01 10.11 196,064 -0.58(-5.43%)
Jul 31, 2023 10.39 10.85 10.39 10.69 185,323 +0.31(+3.02%)
Jul 28, 2023 10.40 10.49 10.19 10.38 470,556 +0.10(+1.02%)
Jul 27, 2023 10.77 10.77 10.14 10.27 272,887 -0.68(-6.25%)
Jul 26, 2023 11.10 11.10 10.73 10.96 194,588 -0.14(-1.29%)
Jul 25, 2023 10.86 11.15 10.80 11.10 124,470 +0.22(+2.01%)
Jul 24, 2023 11.05 11.17 10.74 10.88 151,631 -0.16(-1.46%)
Jul 21, 2023 10.93 11.12 10.89 11.04 154,799 +0.08(+0.69%)
Jul 20, 2023 11.17 11.21 10.84 10.97 155,244 -0.21(-1.87%)
Jul 19, 2023 11.27 11.36 11.05 11.18 185,046 -0.15(-1.34%)
Jul 18, 2023 11.24 11.40 11.15 11.33 236,821 +0.36(+3.30%)
Jul 17, 2023 10.67 11.01 10.57 10.97 201,731 +0.22(+2.03%)
Jul 14, 2023 10.63 10.92 10.54 10.75 206,603 +0.03(+0.27%)
Jul 13, 2023 10.75 10.77 10.54 10.72 341,333 +0.18(+1.71%)
Jul 12, 2023 10.03 10.68 10.03 10.54 444,438 +0.55(+5.52%)
Jul 11, 2023 9.911 10.09 9.807 9.987 228,224 +0.07(+0.67%)
Jul 10, 2023 9.588 9.997 9.540 9.921 248,422 +0.23(+2.36%)
Jul 07, 2023 9.731 9.873 9.626 9.693 236,186 +0.06(+0.59%)
Jul 06, 2023 9.664 9.797 9.578 9.635 264,282 -0.18(-1.84%)
Jul 05, 2023 10.36 10.36 9.797 9.816 232,520 -0.53(-5.15%)
Jul 03, 2023 10.09 10.36 10.06 10.35 138,811 +0.25(+2.45%)
Jun 30, 2023 10.08 10.17 9.930 10.10 182,939 +0.09(+0.85%)
Jun 29, 2023 9.826 10.11 9.635 10.02 309,349 +0.08(+0.77%)
Jun 28, 2023 9.987 10.06 9.832 9.940 262,059 -0.11(-1.14%)
Jun 27, 2023 10.38 10.40 9.911 10.05 373,876 -0.28(-2.67%)
Jun 26, 2023 10.45 10.45 10.23 10.33 203,366 -0.04(-0.37%)
Jun 23, 2023 10.48 10.70 10.29 10.37 330,129 -0.03(-0.27%)
Jun 22, 2023 10.19 10.58 10.11 10.40 435,446 +0.03(+0.27%)
Jun 21, 2023 10.61 10.61 10.17 10.37 572,088 -0.42(-3.88%)
Jun 20, 2023 11.39 11.49 10.72 10.79 778,007 -1.08(-9.14%)
Jun 16, 2023 11.49 12.13 11.38 11.87 3,010,061 +0.47(+4.09%)
Jun 15, 2023 11.22 11.41 11.11 11.40 362,827 +0.14(+1.27%)
Jun 14, 2023 11.31 11.42 11.02 11.26 432,819 +0.04(+0.34%)
Jun 13, 2023 11.28 11.46 11.11 11.22 500,022 -0.06(-0.51%)
Jun 12, 2023 10.91 11.36 10.70 11.28 537,826 +0.38(+3.49%)
Jun 09, 2023 11.21 11.31 10.88 10.90 773,170 -0.35(-3.13%)
Jun 08, 2023 11.13 11.34 11.05 11.25 325,467 +0.29(+2.60%)
Jun 07, 2023 11.58 11.84 10.84 10.97 487,077 -0.51(-4.47%)
Jun 06, 2023 11.40 11.54 11.16 11.48 266,388 +0.10(+0.92%)
Jun 05, 2023 11.10 11.48 11.01 11.38 243,286 +0.17(+1.53%)
Jun 02, 2023 11.43 11.43 10.99 11.20 365,723 -0.18(-1.59%)
Jun 01, 2023 10.95 11.58 10.89 11.39 381,559 +0.38(+3.46%)
May 31, 2023 10.54 11.22 10.51 11.01 591,531 +0.49(+4.61%)
May 30, 2023 10.81 10.81 10.39 10.52 365,412 -0.31(-2.90%)
May 26, 2023 10.87 11.04 10.55 10.83 380,431 +0.08(+0.71%)
May 25, 2023 10.71 10.82 10.56 10.76 336,541 -0.14(-1.31%)
May 24, 2023 11.06 11.06 10.81 10.90 347,859 -0.15(-1.38%)
May 23, 2023 11.07 11.13 10.86 11.05 360,983 -0.31(-2.76%)
May 22, 2023 11.20 11.59 11.20 11.37 319,687 +0.11(+1.01%)
May 19, 2023 10.93 11.44 10.72 11.25 442,161 +0.22(+1.98%)
May 18, 2023 11.26 11.36 10.84 11.03 851,490 -0.40(-3.49%)
May 17, 2023 11.14 11.59 10.87 11.43 869,424 +0.24(+2.12%)
May 16, 2023 11.49 11.51 10.85 11.20 689,038 -0.51(-4.39%)
May 15, 2023 11.84 12.23 11.59 11.71 692,954 -0.10(-0.81%)
May 12, 2023 11.58 11.97 11.41 11.80 510,740 -0.01(-0.08%)
May 11, 2023 12.22 12.22 11.66 11.81 519,610 -0.49(-3.94%)
May 10, 2023 12.63 12.98 11.54 12.30 1,614,875 -0.46(-3.58%)
May 09, 2023 12.55 13.06 12.47 12.76 706,574 +0.06(+0.45%)
May 08, 2023 12.54 13.17 12.28 12.70 900,983 +0.23(+1.83%)
May 05, 2023 11.51 12.56 11.44 12.47 1,189,791 +0.23(+1.86%)
May 04, 2023 11.83 12.49 11.83 12.24 1,287,793 +0.76(+6.63%)
May 03, 2023 10.84 11.56 10.81 11.48 1,189,383 +0.70(+6.53%)
May 02, 2023 10.08 10.83 10.02 10.78 532,627 +0.62(+6.09%)
May 01, 2023 10.29 10.40 10.05 10.16 205,205 -0.02(-0.19%)
Apr 28, 2023 10.32 10.32 10.08 10.18 181,835 -0.16(-1.56%)
Apr 27, 2023 10.30 10.37 10.03 10.34 230,596 +0.09(+0.84%)
Apr 26, 2023 10.35 10.43 10.18 10.25 264,949 -0.21(-2.00%)
Apr 25, 2023 10.23 10.53 9.987 10.46 280,730 +0.22(+2.14%)
Apr 24, 2023 10.08 10.35 10.03 10.24 203,080 +0.13(+1.32%)
Apr 21, 2023 10.19 10.38 10.02 10.11 256,741 -0.19(-1.85%)
Apr 20, 2023 10.05 10.42 10.05 10.30 254,308 +0.32(+3.24%)
Apr 19, 2023 9.987 10.12 9.712 9.978 523,846 -0.37(-3.58%)
Apr 18, 2023 10.23 10.49 10.04 10.35 504,791 +0.21(+2.06%)
Apr 17, 2023 10.46 10.51 10.07 10.14 435,010 -0.22(-2.11%)
Apr 14, 2023 10.29 10.50 10.16 10.36 725,143 +0.06(+0.55%)
Apr 13, 2023 9.987 10.38 9.892 10.30 645,350 +0.62(+6.38%)
Apr 12, 2023 9.721 9.721 9.464 9.683 270,240 +0.10(+0.99%)
Apr 11, 2023 9.322 9.683 9.293 9.588 328,915 +0.04(+0.40%)
Apr 10, 2023 9.645 9.721 9.369 9.550 219,059 -0.09(-0.89%)
Apr 06, 2023 9.493 9.645 9.236 9.635 305,876 +0.02(+0.20%)
Apr 05, 2023 9.607 9.788 9.426 9.616 399,552 +0.17(+1.81%)
Apr 04, 2023 9.284 9.607 9.160 9.445 388,231 +0.14(+1.53%)
Apr 03, 2023 9.084 9.436 8.998 9.303 330,286 +0.19(+2.09%)
Mar 31, 2023 9.226 9.274 8.836 9.112 344,327 -0.07(-0.73%)
Mar 30, 2023 9.131 9.217 8.941 9.179 292,243 +0.11(+1.26%)
Mar 29, 2023 8.998 9.179 8.875 9.065 351,875 -0.09(-0.94%)
Mar 28, 2023 8.770 9.245 8.656 9.150 416,829 +0.46(+5.25%)
Mar 27, 2023 8.475 8.732 8.294 8.694 380,275 -0.03(-0.33%)
Mar 24, 2023 8.703 8.846 8.561 8.722 311,830 +0.04(+0.44%)
Mar 23, 2023 8.447 8.827 8.351 8.684 610,076 +0.41(+4.94%)
Mar 22, 2023 7.971 8.513 7.961 8.275 437,594 +0.29(+3.69%)
Mar 21, 2023 8.180 8.228 7.733 7.980 378,182 -0.34(-4.11%)
Mar 20, 2023 8.095 8.361 7.929 8.323 863,054 +0.38(+4.79%)
Mar 17, 2023 7.086 8.057 7.086 7.942 2,627,759 +0.89(+12.69%)
Mar 16, 2023 7.124 7.134 6.858 7.048 518,147 +0.02(+0.27%)
Mar 15, 2023 7.286 7.457 6.934 7.029 712,705 -0.06(-0.81%)
Mar 14, 2023 7.115 7.153 6.868 7.086 653,861 +0.21(+3.04%)
Mar 13, 2023 7.172 7.296 6.772 6.877 916,673 -0.07(-0.96%)
Mar 10, 2023 6.696 7.067 6.630 6.944 1,580,591 +0.50(+7.83%)
Mar 09, 2023 6.573 6.687 6.420 6.440 182,752 -0.10(-1.60%)
Mar 08, 2023 6.657 6.703 6.443 6.544 180,679 -0.10(-1.55%)
Mar 07, 2023 6.928 6.928 6.479 6.647 238,734 -0.24(-3.53%)
Mar 06, 2023 6.975 7.317 6.834 6.891 361,614 -0.06(-0.81%)
Mar 03, 2023 7.022 7.059 6.853 6.947 170,045 +0.01(+0.13%)
Mar 02, 2023 6.872 6.942 6.816 6.937 167,636 -0.06(-0.80%)
Mar 01, 2023 6.919 7.111 6.825 6.994 239,538 +0.14(+2.05%)
Feb 28, 2023 6.760 6.928 6.657 6.853 149,894 +0.11(+1.67%)
Feb 27, 2023 6.647 6.844 6.633 6.741 140,846 +0.09(+1.41%)
Feb 24, 2023 6.600 6.694 6.544 6.647 138,404 -0.04(-0.56%)
Feb 23, 2023 6.685 6.806 6.628 6.685 96,749 -0.01(-0.14%)
Feb 22, 2023 6.881 6.881 6.572 6.694 234,024 -0.23(-3.38%)
Feb 21, 2023 6.984 7.097 6.789 6.928 160,871 -0.11(-1.60%)
Feb 17, 2023 6.966 7.073 6.863 7.040 140,674 -0.03(-0.40%)
Feb 16, 2023 6.909 7.274 6.909 7.069 184,888 +0.08(+1.21%)
Feb 15, 2023 6.872 7.050 6.872 6.984 134,230 -0.10(-1.45%)
Feb 14, 2023 6.966 7.115 6.872 7.087 223,023 +0.15(+2.16%)
Feb 13, 2023 7.050 7.143 6.919 6.937 167,746 -0.14(-1.98%)
Feb 10, 2023 7.069 7.162 6.966 7.078 174,279 +0.01(+0.13%)
Feb 09, 2023 7.387 7.443 7.012 7.069 220,967 -0.22(-3.08%)
Feb 08, 2023 7.340 7.424 7.190 7.293 169,093 -0.07(-0.89%)
Feb 07, 2023 7.162 7.518 7.162 7.359 278,550 +0.41(+5.93%)
Feb 06, 2023 7.162 7.162 6.844 6.947 250,450 -0.19(-2.62%)
Feb 03, 2023 7.237 7.376 6.975 7.134 429,763 -0.22(-2.93%)
Feb 02, 2023 7.855 7.902 7.246 7.349 351,740 -0.37(-4.73%)
Feb 01, 2023 7.555 7.827 7.443 7.715 203,383 +0.17(+2.23%)
Jan 31, 2023 7.377 7.696 7.377 7.546 211,482 +0.15(+2.03%)
Jan 30, 2023 7.546 7.546 7.396 7.396 260,625 -0.21(-2.71%)
Jan 27, 2023 7.799 7.846 7.602 7.602 173,260 -0.22(-2.87%)
Jan 26, 2023 8.070 8.070 7.696 7.827 202,465 -0.23(-2.90%)
Jan 25, 2023 7.911 8.126 7.883 8.061 265,623 +0.01(+0.12%)
Jan 24, 2023 7.911 8.164 7.827 8.052 180,662 +0.14(+1.78%)
Jan 23, 2023 7.920 7.986 7.752 7.911 165,854 -0.07(-0.94%)
Jan 20, 2023 7.808 7.986 7.789 7.986 125,032 +0.13(+1.67%)
Jan 19, 2023 7.808 7.958 7.715 7.855 288,432 +0.17(+2.19%)
Jan 18, 2023 8.117 8.117 7.658 7.686 333,887 -0.26(-3.30%)
Jan 17, 2023 8.211 8.220 7.817 7.949 364,147 -0.43(-5.14%)
Jan 13, 2023 8.136 8.454 8.070 8.379 365,082 +0.34(+4.19%)
Jan 12, 2023 8.173 8.229 7.920 8.042 226,766 +0.14(+1.78%)
Jan 11, 2023 8.042 8.070 7.761 7.902 223,856 -0.07(-0.94%)
Jan 10, 2023 7.902 8.192 7.827 7.977 421,355 +0.13(+1.67%)
Jan 09, 2023 8.173 8.173 7.827 7.846 233,146 -0.16(-1.99%)
Jan 06, 2023 7.780 8.098 7.612 8.005 375,294 +0.25(+3.26%)
Jan 05, 2023 7.462 7.857 7.340 7.752 312,490 +0.14(+1.84%)
Jan 04, 2023 7.452 7.640 7.265 7.612 272,713 +0.37(+5.17%)
Jan 03, 2023 7.059 7.349 7.050 7.237 176,965 +0.31(+4.46%)
Dec 30, 2022 6.797 6.994 6.741 6.928 179,282 +0.12(+1.79%)
Dec 29, 2022 6.834 6.928 6.760 6.806 122,863 +0.05(+0.69%)
Dec 28, 2022 7.022 7.022 6.666 6.760 264,086 -0.36(-5.00%)
Dec 27, 2022 6.844 7.303 6.834 7.115 207,945 +0.28(+4.11%)
Dec 23, 2022 6.760 6.909 6.535 6.834 115,421 +0.11(+1.67%)
Dec 22, 2022 6.638 6.741 6.516 6.722 143,788 +0.00(+0.00%)
Dec 21, 2022 6.666 6.841 6.638 6.722 170,024 +0.04(+0.56%)
Dec 20, 2022 6.488 6.834 6.385 6.685 252,384 +0.34(+5.31%)
Dec 19, 2022 6.254 6.526 6.254 6.348 291,611 -0.08(-1.31%)
Dec 16, 2022 6.376 6.591 6.348 6.432 557,076 +0.09(+1.48%)
Dec 15, 2022 6.357 6.488 6.282 6.338 258,757 -0.35(-5.18%)
Dec 14, 2022 6.797 6.797 6.554 6.685 200,552 -0.17(-2.46%)
Dec 13, 2022 6.769 7.003 6.694 6.853 340,694 +0.17(+2.52%)
Dec 12, 2022 6.451 6.722 6.385 6.685 253,842 +0.16(+2.44%)
Dec 09, 2022 6.413 6.816 6.320 6.526 342,283 +0.03(+0.43%)
Dec 08, 2022 6.301 6.502 6.254 6.497 307,749 +0.01(+0.14%)
Dec 07, 2022 6.282 6.563 6.217 6.488 249,219 +0.25(+4.05%)
Dec 06, 2022 6.085 6.301 6.029 6.235 205,242 -0.07(-1.04%)
Dec 05, 2022 6.394 6.479 6.263 6.301 196,282 -0.22(-3.44%)
Dec 02, 2022 6.170 6.638 6.163 6.526 261,297 +0.13(+2.05%)
Dec 01, 2022 6.282 6.507 6.254 6.394 129,600 +0.31(+5.08%)
Nov 30, 2022 6.076 6.207 5.880 6.085 269,436 -0.10(-1.66%)
Nov 29, 2022 6.001 6.291 5.982 6.188 125,361 +0.28(+4.75%)
Nov 28, 2022 6.263 6.394 5.898 5.908 170,002 -0.34(-5.40%)
Nov 25, 2022 6.348 6.432 6.226 6.245 80,679 -0.14(-2.20%)
Nov 23, 2022 6.170 6.385 6.039 6.385 171,859 +0.16(+2.56%)
Nov 22, 2022 5.842 6.226 5.823 6.226 262,913 +0.37(+6.40%)
Nov 21, 2022 5.777 5.964 5.777 5.851 109,269 -0.02(-0.32%)
Nov 18, 2022 5.730 5.926 5.683 5.870 90,781 +0.18(+3.13%)
Nov 17, 2022 5.627 5.814 5.589 5.692 90,553 -0.01(-0.16%)
Nov 16, 2022 5.720 5.851 5.617 5.702 94,046 -0.05(-0.81%)
Nov 15, 2022 5.945 5.945 5.645 5.748 133,642 -0.17(-2.85%)
Nov 14, 2022 5.908 6.029 5.805 5.917 92,985 -0.01(-0.16%)
Nov 11, 2022 6.076 6.076 5.739 5.926 206,716 -0.10(-1.71%)
Nov 10, 2022 5.926 6.170 5.917 6.029 295,658 +0.43(+7.69%)
Nov 09, 2022 5.608 5.795 5.551 5.599 202,753 -0.06(-0.99%)
Nov 08, 2022 5.299 5.758 5.252 5.655 186,755 +0.36(+6.71%)
Nov 07, 2022 5.271 5.346 5.159 5.299 167,003 +0.07(+1.25%)
Nov 04, 2022 5.234 5.308 5.102 5.234 224,881 +0.18(+3.52%)
Nov 03, 2022 4.887 5.084 4.887 5.056 209,587 +0.18(+3.65%)
Nov 02, 2022 5.093 4.812 4.878 250,348 -0.15(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.