Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 62.20 62.34 62.20 62.34 415 -0.32(-0.50%)
Jun 24, 2024 62.66 62.66 62.66 62.66 2 +0.92(+1.49%)
Jun 21, 2024 61.74 61.74 61.74 61.74 112 +0.01(+0.01%)
Jun 20, 2024 61.82 61.82 61.74 61.74 217 +0.47(+0.77%)
Jun 18, 2024 61.26 61.26 61.26 61.26 100 +0.13(+0.22%)
Jun 17, 2024 61.13 61.13 61.13 61.13 27 +0.31(+0.50%)
Jun 14, 2024 60.83 60.83 60.83 60.83 100 -0.40(-0.66%)
Jun 13, 2024 60.95 61.23 60.84 61.23 515 -0.16(-0.27%)
Jun 12, 2024 61.35 61.39 61.35 61.39 102 -0.26(-0.42%)
Jun 11, 2024 61.65 61.65 61.65 61.65 0 -0.24(-0.39%)
Jun 10, 2024 61.89 61.89 61.89 61.89 109 +0.15(+0.24%)
Jun 07, 2024 61.94 61.94 61.75 61.75 315 -0.15(-0.24%)
Jun 06, 2024 61.90 61.90 61.90 61.90 29 +0.19(+0.31%)
Jun 05, 2024 61.74 61.74 61.71 61.71 1,208 +0.08(+0.13%)
Jun 04, 2024 61.50 61.63 61.50 61.63 260 -0.31(-0.49%)
Jun 03, 2024 61.93 61.93 61.93 61.93 99 -0.44(-0.71%)
May 31, 2024 62.37 62.37 62.37 62.37 0 +1.08(+1.76%)
May 30, 2024 61.30 61.30 61.30 61.30 33 +0.28(+0.46%)
May 29, 2024 61.04 61.04 60.94 61.02 1,020 -0.65(-1.06%)
May 28, 2024 62.23 62.23 61.67 61.67 668 -0.19(-0.31%)
May 24, 2024 62.00 62.00 61.86 61.86 417 -0.04(-0.07%)
May 23, 2024 61.90 61.90 61.90 61.90 146 -0.67(-1.07%)
May 22, 2024 62.58 62.58 62.58 62.58 51 -0.45(-0.72%)
May 21, 2024 63.03 63.03 63.03 63.03 81 +0.04(+0.06%)
May 20, 2024 62.99 62.99 62.99 62.99 113 -0.20(-0.31%)
May 17, 2024 63.19 63.19 63.19 63.19 100 +0.32(+0.51%)
May 16, 2024 62.89 62.89 62.87 62.87 314 +0.09(+0.14%)
May 15, 2024 62.40 62.78 62.40 62.78 166 +0.28(+0.46%)
May 14, 2024 62.30 62.50 62.30 62.50 245 +0.13(+0.21%)
May 13, 2024 62.40 62.40 62.36 62.36 1,027 -0.10(-0.17%)
May 10, 2024 62.47 62.47 62.47 62.47 0 -0.02(-0.03%)
May 09, 2024 62.48 62.48 62.48 62.48 40 +0.53(+0.86%)
May 08, 2024 62.01 62.01 61.95 61.95 614 -0.08(-0.13%)
May 07, 2024 62.03 62.03 62.03 62.03 21 +0.37(+0.60%)
May 06, 2024 61.66 61.66 61.66 61.66 4 +0.43(+0.70%)
May 03, 2024 61.24 61.24 61.24 61.24 100 +0.22(+0.35%)
May 02, 2024 61.02 61.02 61.02 61.02 88 +0.21(+0.35%)
May 01, 2024 60.81 60.81 60.81 60.81 33 -0.14(-0.23%)
Apr 30, 2024 60.95 60.95 60.95 60.95 2 -0.71(-1.15%)
Apr 29, 2024 61.66 61.66 61.66 61.66 46 +0.22(+0.36%)
Apr 26, 2024 61.26 61.43 61.26 61.43 182 -0.22(-0.35%)
Apr 25, 2024 61.65 61.65 61.65 61.65 2 -0.10(-0.15%)
Apr 24, 2024 61.74 61.74 61.74 61.74 0 +0.10(+0.16%)
Apr 23, 2024 61.65 61.65 61.65 61.65 2 +0.17(+0.27%)
Apr 22, 2024 61.52 61.52 61.48 61.48 131 +0.27(+0.45%)
Apr 19, 2024 61.21 61.21 61.21 61.21 100 +0.56(+0.92%)
Apr 18, 2024 60.82 60.85 60.62 60.65 883 +0.11(+0.18%)
Apr 17, 2024 60.54 60.54 60.54 60.54 20 -0.05(-0.08%)
Apr 16, 2024 60.59 60.59 60.59 60.59 50 -0.09(-0.15%)
Apr 15, 2024 61.15 61.15 60.68 60.68 313 -0.26(-0.42%)
Apr 12, 2024 61.50 61.50 60.94 60.94 406 -0.77(-1.25%)
Apr 11, 2024 61.88 61.88 61.71 61.71 646 -0.42(-0.68%)
Apr 10, 2024 62.02 62.24 62.02 62.14 2,364 -0.24(-0.38%)
Apr 09, 2024 62.38 62.38 62.38 62.38 91 -0.12(-0.19%)
Apr 08, 2024 62.50 62.50 62.50 62.50 3 -0.22(-0.35%)
Apr 05, 2024 62.28 62.75 62.28 62.72 209 +0.45(+0.73%)
Apr 04, 2024 62.84 62.84 62.19 62.26 3,189 -0.45(-0.72%)
Apr 03, 2024 62.72 62.72 62.72 62.72 0 +0.16(+0.26%)
Apr 02, 2024 62.56 62.56 62.56 62.56 54 -0.28(-0.44%)
Apr 01, 2024 62.73 62.83 62.73 62.83 522 -0.11(-0.18%)
Mar 28, 2024 62.94 62.94 62.94 62.94 286 +0.34(+0.55%)
Mar 27, 2024 62.33 62.60 62.33 62.60 2,100 +0.66(+1.07%)
Mar 26, 2024 61.94 61.94 61.94 61.94 113 -0.02(-0.04%)
Mar 25, 2024 61.96 61.96 61.96 61.96 16 +0.15(+0.24%)
Mar 22, 2024 61.81 61.81 61.81 61.81 100 -0.20(-0.31%)
Mar 21, 2024 62.03 62.03 62.01 62.01 297 +0.16(+0.26%)
Mar 20, 2024 61.54 61.84 61.54 61.84 587 +0.17(+0.28%)
Mar 19, 2024 61.67 61.67 61.67 61.67 6 +0.49(+0.81%)
Mar 18, 2024 61.18 61.18 61.18 61.18 45 +0.13(+0.21%)
Mar 15, 2024 61.05 61.05 61.05 61.05 100 +0.17(+0.27%)
Mar 14, 2024 60.88 60.88 60.88 60.88 35 -0.14(-0.23%)
Mar 13, 2024 61.07 61.07 61.02 61.02 1,825 +0.35(+0.58%)
Mar 12, 2024 60.67 60.67 60.67 60.67 73 +0.16(+0.26%)
Mar 11, 2024 60.52 60.52 60.52 60.52 63 +0.32(+0.53%)
Mar 08, 2024 60.20 60.20 60.20 60.20 113 +0.00(+0.01%)
Mar 07, 2024 60.21 60.22 60.13 60.20 1,245 +0.33(+0.56%)
Mar 06, 2024 59.88 59.88 59.86 59.86 208 +0.29(+0.49%)
Mar 05, 2024 59.70 59.70 59.57 59.57 429 -0.15(-0.25%)
Mar 04, 2024 59.71 59.71 59.71 59.71 53 -0.25(-0.42%)
Mar 01, 2024 59.96 59.96 59.96 59.96 100 +0.30(+0.50%)
Feb 29, 2024 59.61 59.66 59.55 59.66 3,034 +0.03(+0.05%)
Feb 28, 2024 59.72 59.83 59.57 59.64 2,646 -0.27(-0.45%)
Feb 27, 2024 59.91 59.91 59.91 59.91 1 -0.10(-0.16%)
Feb 26, 2024 59.91 60.01 59.91 60.01 223 -0.14(-0.24%)
Feb 23, 2024 60.16 60.16 60.14 60.15 226 +0.12(+0.20%)
Feb 22, 2024 59.52 60.03 59.52 60.03 303 +0.47(+0.78%)
Feb 21, 2024 59.38 59.56 59.38 59.56 213 +0.45(+0.76%)
Feb 20, 2024 59.42 59.42 59.11 59.11 102 -0.30(-0.51%)
Feb 16, 2024 59.76 59.76 59.41 59.41 1,548 +0.07(+0.11%)
Feb 15, 2024 59.13 59.34 59.13 59.34 1,197 +0.97(+1.66%)
Feb 14, 2024 58.38 58.38 58.38 58.38 3 +0.23(+0.40%)
Feb 13, 2024 58.30 58.30 58.15 58.15 941 -0.62(-1.06%)
Feb 12, 2024 58.77 58.77 58.77 58.77 2 +0.35(+0.61%)
Feb 09, 2024 58.53 58.53 58.41 58.42 8,649 -0.20(-0.34%)
Feb 08, 2024 58.45 58.62 58.41 58.62 1,285 +0.09(+0.16%)
Feb 07, 2024 58.53 58.53 58.53 58.53 4 +0.24(+0.41%)
Feb 06, 2024 58.29 58.29 58.29 58.29 52 +0.23(+0.40%)
Feb 05, 2024 58.06 58.06 58.06 58.06 35 -0.18(-0.31%)
Feb 02, 2024 58.24 58.24 58.24 58.24 225 -0.02(-0.03%)
Feb 01, 2024 58.26 58.26 58.26 58.26 3 +0.25(+0.44%)
Jan 31, 2024 58.00 58.00 58.00 58.00 50 -0.47(-0.80%)
Jan 30, 2024 58.47 58.47 58.47 58.47 20 +0.36(+0.63%)
Jan 29, 2024 58.27 58.27 57.70 58.10 1,110 +0.12(+0.21%)
Jan 26, 2024 57.98 57.98 57.98 57.98 0 +0.37(+0.64%)
Jan 25, 2024 57.12 57.61 57.12 57.61 107 +0.27(+0.47%)
Jan 24, 2024 57.49 57.49 57.34 57.34 108 +0.05(+0.08%)
Jan 23, 2024 57.04 57.37 57.04 57.30 739 +0.28(+0.50%)
Jan 22, 2024 56.93 57.01 56.93 57.01 4,144 +0.15(+0.26%)
Jan 19, 2024 56.78 56.87 56.77 56.87 256 +0.08(+0.15%)
Jan 18, 2024 56.78 56.78 56.78 56.78 71 -0.03(-0.05%)
Jan 17, 2024 56.81 56.81 56.81 56.81 0 -0.18(-0.31%)
Jan 16, 2024 57.77 56.99 56.99 56.99 358 -0.67(-1.16%)
Jan 12, 2024 57.66 57.66 57.66 57.66 0 +0.16(+0.29%)
Jan 11, 2024 57.33 57.49 57.33 57.49 303 +0.03(+0.06%)
Jan 10, 2024 57.46 57.46 57.46 57.46 28 -0.17(-0.30%)
Jan 09, 2024 57.63 57.63 57.63 57.63 1 -0.36(-0.62%)
Jan 08, 2024 57.99 57.99 57.99 57.99 9 +0.04(+0.07%)
Jan 05, 2024 57.99 57.99 57.77 57.95 932 +0.00(+0.00%)
Jan 04, 2024 58.48 58.48 57.95 57.95 611 -0.25(-0.42%)
Jan 03, 2024 58.18 58.42 58.14 58.20 823 +0.22(+0.38%)
Jan 02, 2024 58.05 58.05 57.92 57.98 880 +0.75(+1.32%)
Dec 29, 2023 57.26 57.29 57.18 57.22 505 -0.07(-0.12%)
Dec 28, 2023 57.49 57.49 57.29 57.29 469 -0.15(-0.26%)
Dec 27, 2023 57.44 57.44 57.44 57.44 115 +0.06(+0.10%)
Dec 26, 2023 57.38 57.42 57.38 57.39 436 +0.32(+0.56%)
Dec 22, 2023 57.06 57.06 57.06 57.06 128 +0.31(+0.55%)
Dec 21, 2023 56.64 56.75 56.61 56.75 732 +0.39(+0.68%)
Dec 20, 2023 57.04 57.04 56.37 56.37 648 -0.81(-1.41%)
Dec 19, 2023 57.10 57.17 57.10 57.17 282 +0.44(+0.77%)
Dec 18, 2023 56.96 56.96 56.73 56.73 405 +0.34(+0.61%)
Dec 15, 2023 56.34 56.39 56.34 56.39 247 -0.27(-0.48%)
Dec 14, 2023 56.66 56.66 56.66 56.66 4 +0.07(+0.13%)
Dec 13, 2023 56.59 56.59 56.59 56.59 2 +0.83(+1.48%)
Dec 12, 2023 55.59 55.76 55.59 55.76 685 -0.08(-0.14%)
Dec 11, 2023 55.84 55.84 55.84 55.84 103 +0.23(+0.41%)
Dec 08, 2023 55.62 55.62 55.62 55.62 127 +0.20(+0.37%)
Dec 07, 2023 55.44 55.44 55.41 55.41 121 -0.05(-0.09%)
Dec 06, 2023 55.52 55.56 55.47 55.47 326 -0.49(-0.88%)
Dec 05, 2023 55.96 55.96 55.96 55.96 53 -0.53(-0.95%)
Dec 04, 2023 56.49 56.49 56.49 56.49 101 -0.10(-0.17%)
Dec 01, 2023 56.64 56.64 56.59 56.59 204 +0.27(+0.47%)
Nov 30, 2023 56.06 56.32 56.06 56.32 2,502 +0.67(+1.20%)
Nov 29, 2023 55.66 55.66 55.66 55.66 35 -0.26(-0.46%)
Nov 28, 2023 55.91 55.91 55.91 55.91 435 -0.12(-0.21%)
Nov 27, 2023 56.03 56.03 56.03 56.03 2 -0.18(-0.32%)
Nov 24, 2023 56.21 56.21 56.21 56.21 101 +0.21(+0.38%)
Nov 22, 2023 56.00 56.00 56.00 56.00 101 +0.23(+0.41%)
Nov 21, 2023 55.77 55.77 55.77 55.77 6 +0.07(+0.12%)
Nov 20, 2023 55.70 55.70 55.70 55.70 54 +0.11(+0.20%)
Nov 17, 2023 55.65 55.65 55.59 55.59 453 +0.34(+0.62%)
Nov 16, 2023 55.24 55.24 55.24 55.24 21 -0.29(-0.52%)
Nov 15, 2023 55.53 55.53 55.53 55.53 60 -0.10(-0.18%)
Nov 14, 2023 55.63 55.63 55.63 55.63 46 +0.49(+0.89%)
Nov 13, 2023 55.14 55.14 55.14 55.14 2 +0.25(+0.45%)
Nov 10, 2023 54.90 54.90 54.90 54.90 101 +0.40(+0.74%)
Nov 09, 2023 54.74 54.74 54.49 54.49 212 -0.41(-0.75%)
Nov 08, 2023 54.78 54.90 54.78 54.90 244 -0.26(-0.47%)
Nov 07, 2023 55.16 55.16 55.16 55.16 2 -0.41(-0.73%)
Nov 06, 2023 55.70 55.70 55.57 55.57 961 -0.17(-0.30%)
Nov 03, 2023 55.73 55.73 55.73 55.73 101 +0.07(+0.13%)
Nov 02, 2023 55.66 55.66 55.66 55.66 2 +0.91(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.