Skip to main content

SPDR Nuveen Municipal Bond ETF (NY: MBND )

27.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.86 25.88 25.86 25.86 1,361 +0.02(+0.08%)
Oct 28, 2022 25.84 25.84 25.84 25.84 0 +0.02(+0.08%)
Oct 27, 2022 25.83 25.84 25.82 25.82 7,099 -0.00(-0.02%)
Oct 26, 2022 25.78 25.82 25.78 25.82 33,603 +0.03(+0.12%)
Oct 25, 2022 25.84 25.84 25.77 25.79 11,133 -0.02(-0.08%)
Oct 24, 2022 25.86 25.86 25.81 25.81 10,200 -0.05(-0.19%)
Oct 21, 2022 25.93 25.93 25.86 25.86 12,252 -0.16(-0.63%)
Oct 20, 2022 26.02 26.02 26.02 26.02 1 -0.06(-0.23%)
Oct 19, 2022 26.11 26.11 26.08 26.09 3,900 -0.07(-0.27%)
Oct 18, 2022 26.17 26.17 26.15 26.16 555 +0.00(+0.00%)
Oct 17, 2022 26.19 26.19 26.14 26.16 17,253 +0.03(+0.11%)
Oct 14, 2022 26.13 26.13 26.12 26.13 717 +0.02(+0.08%)
Oct 13, 2022 26.07 26.13 26.07 26.11 11,900 -0.11(-0.44%)
Oct 12, 2022 26.23 26.23 26.20 26.22 8,451 +0.06(+0.23%)
Oct 11, 2022 26.15 26.16 26.14 26.16 3,644 +0.07(+0.25%)
Oct 10, 2022 26.09 26.11 26.09 26.09 807 -0.04(-0.13%)
Oct 07, 2022 26.13 26.13 26.13 26.13 100 -0.02(-0.06%)
Oct 06, 2022 26.14 26.14 26.14 26.14 0 +0.03(+0.11%)
Oct 05, 2022 26.16 26.16 26.11 26.11 127 -0.02(-0.08%)
Oct 04, 2022 26.17 26.17 26.14 26.14 9,193 +0.12(+0.46%)
Oct 03, 2022 26.03 26.04 26.00 26.02 12,298 +0.02(+0.06%)
Sep 30, 2022 26.00 26.02 25.98 26.00 451 -0.00(-0.02%)
Sep 29, 2022 26.04 26.04 26.00 26.00 2,762 -0.02(-0.06%)
Sep 28, 2022 26.07 26.07 26.02 26.02 8,215 -0.04(-0.15%)
Sep 27, 2022 26.09 26.09 26.05 26.06 6,885 -0.04(-0.15%)
Sep 26, 2022 26.24 26.24 26.08 26.10 25,135 -0.14(-0.55%)
Sep 23, 2022 26.30 26.31 26.25 26.25 8,878 -0.09(-0.34%)
Sep 22, 2022 26.38 26.41 26.32 26.34 39,293 -0.12(-0.47%)
Sep 21, 2022 26.47 26.51 26.37 26.46 23,492 -0.02(-0.06%)
Sep 20, 2022 26.53 26.53 26.48 26.48 12,342 -0.14(-0.53%)
Sep 19, 2022 26.64 26.66 26.59 26.61 7,166 -0.03(-0.11%)
Sep 16, 2022 26.66 26.68 26.64 26.64 1,717 -0.02(-0.08%)
Sep 15, 2022 26.70 26.72 26.66 26.66 3,161 -0.04(-0.13%)
Sep 14, 2022 26.75 26.75 26.68 26.70 25,648 -0.04(-0.15%)
Sep 13, 2022 26.85 26.85 26.74 26.74 8,903 -0.12(-0.43%)
Sep 12, 2022 26.88 26.88 26.86 26.86 1,623 +0.02(+0.07%)
Sep 09, 2022 26.82 26.85 26.82 26.84 2,040 +0.01(+0.04%)
Sep 08, 2022 26.85 26.85 26.82 26.82 5,455 +0.01(+0.02%)
Sep 07, 2022 26.83 26.83 26.82 26.82 209 -0.03(-0.10%)
Sep 06, 2022 26.87 26.87 26.84 26.84 10,093 -0.06(-0.22%)
Sep 02, 2022 26.90 26.93 26.90 26.91 18,334 +0.02(+0.07%)
Sep 01, 2022 26.85 26.89 26.85 26.89 3,800 -0.12(-0.46%)
Aug 31, 2022 27.04 27.04 27.01 27.01 362 -0.00(-0.02%)
Aug 30, 2022 27.00 27.03 27.00 27.02 10,100 -0.03(-0.11%)
Aug 29, 2022 27.09 27.09 27.05 27.05 1,158 -0.06(-0.24%)
Aug 26, 2022 27.12 27.13 27.11 27.11 1,272 +0.02(+0.06%)
Aug 25, 2022 27.13 27.14 27.09 27.09 9,250 -0.02(-0.07%)
Aug 24, 2022 27.15 27.15 27.11 27.11 21,231 -0.07(-0.24%)
Aug 23, 2022 27.18 27.19 27.18 27.18 9,989 -0.00(-0.02%)
Aug 22, 2022 27.18 27.20 27.18 27.18 4,797 -0.03(-0.09%)
Aug 19, 2022 27.24 27.24 27.21 27.21 7,463 -0.08(-0.29%)
Aug 18, 2022 27.34 27.36 27.29 27.29 23,112 -0.05(-0.18%)
Aug 17, 2022 27.44 27.45 27.34 27.34 6,183 -0.13(-0.47%)
Aug 16, 2022 27.50 27.50 27.45 27.47 5,414 -0.05(-0.18%)
Aug 15, 2022 27.57 27.57 27.52 27.52 265 -0.01(-0.04%)
Aug 12, 2022 27.53 27.53 27.53 27.53 100 +0.01(+0.02%)
Aug 11, 2022 27.53 27.53 27.49 27.52 5,400 -0.02(-0.09%)
Aug 10, 2022 27.53 27.58 27.53 27.55 15,507 +0.02(+0.09%)
Aug 09, 2022 27.55 27.55 27.52 27.52 4,620 -0.01(-0.04%)
Aug 08, 2022 27.52 27.54 27.52 27.54 1,053 +0.01(+0.04%)
Aug 05, 2022 27.58 27.58 27.52 27.52 44,469 -0.11(-0.40%)
Aug 04, 2022 27.65 27.65 27.64 27.64 1,467 +0.02(+0.05%)
Aug 03, 2022 27.62 27.62 27.62 27.62 2 -0.03(-0.13%)
Aug 02, 2022 27.70 27.71 27.63 27.65 25,695 +0.06(+0.23%)
Aug 01, 2022 27.59 27.64 27.59 27.59 585 -0.02(-0.07%)
Jul 29, 2022 27.61 27.61 27.61 27.61 0 +0.03(+0.11%)
Jul 28, 2022 27.54 27.58 27.54 27.58 220 +0.06(+0.24%)
Jul 27, 2022 27.51 27.53 27.51 27.52 14,235 +0.09(+0.33%)
Jul 26, 2022 27.40 27.43 27.40 27.43 187 +0.05(+0.16%)
Jul 25, 2022 27.36 27.38 27.36 27.38 191 -0.01(-0.02%)
Jul 22, 2022 27.40 27.43 27.39 27.39 20,892 +0.09(+0.33%)
Jul 21, 2022 27.32 27.32 27.30 27.30 100 -0.00(-0.02%)
Jul 20, 2022 27.29 27.30 27.29 27.30 261 +0.02(+0.07%)
Jul 19, 2022 27.27 27.30 27.27 27.28 6,201 -0.03(-0.11%)
Jul 18, 2022 27.30 27.31 27.30 27.31 530 +0.02(+0.07%)
Jul 15, 2022 27.32 27.32 27.29 27.29 314 +0.02(+0.05%)
Jul 14, 2022 27.27 27.27 27.27 27.27 0 +0.01(+0.04%)
Jul 13, 2022 27.27 27.27 27.27 27.27 0 -0.00(-0.02%)
Jul 12, 2022 27.27 27.27 27.27 27.27 21 +0.04(+0.13%)
Jul 11, 2022 27.22 27.23 27.22 27.23 2,006 +0.03(+0.11%)
Jul 08, 2022 27.20 27.20 27.20 27.20 10,301 +0.00(+0.00%)
Jul 07, 2022 27.18 27.20 27.18 27.20 2,110 +0.03(+0.13%)
Jul 06, 2022 27.19 27.19 27.14 27.17 8,427 +0.03(+0.09%)
Jul 05, 2022 27.14 27.16 26.98 27.14 7,300 +0.04(+0.17%)
Jul 01, 2022 27.00 27.10 27.00 27.10 31,166 +0.12(+0.43%)
Jun 30, 2022 26.97 27.01 26.97 26.98 232 +0.11(+0.41%)
Jun 29, 2022 26.84 26.88 26.84 26.88 18,100 +0.04(+0.15%)
Jun 28, 2022 26.83 26.85 26.81 26.84 19,502 -0.02(-0.06%)
Jun 27, 2022 26.85 26.85 26.84 26.85 4,563 +0.02(+0.06%)
Jun 24, 2022 26.86 26.86 26.84 26.84 484 +0.03(+0.11%)
Jun 23, 2022 26.81 26.81 26.80 26.80 200 +0.07(+0.24%)
Jun 22, 2022 26.72 26.74 26.72 26.74 976 +0.06(+0.24%)
Jun 21, 2022 26.66 26.68 26.65 26.68 3,076 +0.01(+0.04%)
Jun 17, 2022 26.69 26.69 26.66 26.66 102 +0.04(+0.17%)
Jun 16, 2022 26.64 26.64 26.61 26.62 22,344 -0.05(-0.21%)
Jun 15, 2022 26.64 26.74 26.64 26.68 26,486 +0.00(+0.02%)
Jun 14, 2022 26.69 26.70 26.67 26.67 7,968 -0.03(-0.09%)
Jun 13, 2022 26.95 26.95 26.64 26.70 56,275 -0.44(-1.64%)
Jun 10, 2022 27.16 27.17 27.14 27.14 6,926 -0.07(-0.28%)
Jun 09, 2022 27.21 27.22 27.19 27.21 3,332 -0.05(-0.18%)
Jun 08, 2022 27.24 27.29 27.24 27.27 11,564 -0.03(-0.11%)
Jun 07, 2022 27.30 27.31 27.28 27.30 3,836 +0.00(+0.00%)
Jun 06, 2022 27.30 27.32 27.27 27.30 2,957 -0.02(-0.07%)
Jun 03, 2022 27.29 27.33 27.27 27.32 6,850 +0.04(+0.13%)
Jun 02, 2022 27.35 27.35 27.28 27.28 9,005 +0.00(+0.00%)
Jun 01, 2022 27.28 27.28 27.28 27.28 0 -0.02(-0.05%)
May 31, 2022 27.28 27.33 27.23 27.30 23,033 +0.04(+0.13%)
May 27, 2022 27.28 27.30 27.25 27.26 7,771 +0.12(+0.46%)
May 26, 2022 27.11 27.14 27.11 27.14 1,438 +0.15(+0.56%)
May 25, 2022 26.95 27.01 26.95 26.98 2,629 +0.13(+0.50%)
May 24, 2022 26.84 26.89 26.83 26.85 11,699 +0.14(+0.52%)
May 23, 2022 26.70 26.72 26.67 26.71 8,544 +0.03(+0.09%)
May 20, 2022 26.68 26.68 26.68 26.68 0 +0.08(+0.32%)
May 19, 2022 26.60 26.65 26.60 26.60 12,621 +0.04(+0.15%)
May 18, 2022 26.56 26.56 26.56 26.56 8 -0.05(-0.17%)
May 17, 2022 26.61 26.66 26.58 26.61 11,138 -0.08(-0.30%)
May 16, 2022 26.72 26.72 26.68 26.68 1,800 +0.00(+0.00%)
May 13, 2022 26.69 26.70 26.67 26.68 3,620 -0.05(-0.21%)
May 12, 2022 26.75 26.75 26.71 26.74 12,730 -0.02(-0.06%)
May 11, 2022 26.75 26.75 26.75 26.75 3 -0.03(-0.09%)
May 10, 2022 26.78 26.78 26.78 26.78 0 +0.00(+0.00%)
May 09, 2022 26.84 26.84 26.78 26.78 3,401 -0.02(-0.09%)
May 06, 2022 26.80 26.80 26.80 26.80 100 -0.05(-0.19%)
May 05, 2022 26.86 26.86 26.86 26.86 10,010 -0.07(-0.28%)
May 04, 2022 26.92 26.93 26.92 26.93 11,835 +0.00(+0.02%)
May 03, 2022 26.93 26.93 26.93 26.93 46 -0.02(-0.07%)
May 02, 2022 26.93 26.95 26.93 26.95 2,654 -0.07(-0.28%)
Apr 29, 2022 27.02 27.02 27.02 27.02 100 +0.00(+0.02%)
Apr 28, 2022 27.02 27.02 27.02 27.02 2,097 -0.03(-0.11%)
Apr 27, 2022 27.07 27.07 27.02 27.05 2,346 -0.01(-0.04%)
Apr 26, 2022 27.08 27.08 27.05 27.05 300 -0.00(-0.02%)
Apr 25, 2022 27.08 27.08 27.06 27.06 175 +0.00(+0.02%)
Apr 22, 2022 27.08 27.08 27.05 27.05 8,608 -0.01(-0.02%)
Apr 21, 2022 27.08 27.08 27.06 27.06 211 -0.04(-0.15%)
Apr 20, 2022 27.10 27.12 27.09 27.10 8,264 -0.01(-0.02%)
Apr 19, 2022 27.19 27.19 27.10 27.11 2,385 -0.13(-0.47%)
Apr 18, 2022 27.27 27.27 27.19 27.23 11,275 -0.07(-0.24%)
Apr 14, 2022 27.35 27.36 27.26 27.30 3,207 -0.04(-0.13%)
Apr 13, 2022 27.36 27.36 27.34 27.34 1,257 +0.00(+0.00%)
Apr 12, 2022 27.39 27.39 27.32 27.34 13,911 -0.04(-0.15%)
Apr 11, 2022 27.38 27.38 27.38 27.38 59 -0.07(-0.27%)
Apr 08, 2022 27.44 27.45 27.44 27.45 108 -0.05(-0.16%)
Apr 07, 2022 27.52 27.52 27.50 27.50 284 -0.03(-0.11%)
Apr 06, 2022 27.53 27.55 27.52 27.52 6,963 -0.12(-0.42%)
Apr 05, 2022 27.65 27.65 27.64 27.64 10,005 -0.07(-0.27%)
Apr 04, 2022 27.75 27.75 27.71 27.71 290 +0.01(+0.04%)
Apr 01, 2022 27.70 27.70 27.70 27.70 100 -0.04(-0.13%)
Mar 31, 2022 27.73 27.74 27.73 27.74 570 +0.05(+0.20%)
Mar 30, 2022 27.71 27.71 27.68 27.68 205 +0.02(+0.09%)
Mar 29, 2022 27.68 27.68 27.66 27.66 14,243 -0.02(-0.05%)
Mar 28, 2022 27.72 27.73 27.68 27.68 5,573 -0.05(-0.18%)
Mar 25, 2022 27.77 27.77 27.73 27.73 462 -0.09(-0.34%)
Mar 24, 2022 27.86 27.86 27.82 27.82 493 -0.07(-0.25%)
Mar 23, 2022 27.94 27.94 27.88 27.89 6,742 -0.02(-0.07%)
Mar 22, 2022 28.01 28.01 27.90 27.91 20,118 -0.12(-0.43%)
Mar 21, 2022 28.07 28.07 28.03 28.03 10,702 -0.11(-0.41%)
Mar 18, 2022 28.14 28.17 28.13 28.14 10,069 +0.03(+0.12%)
Mar 17, 2022 28.11 28.16 28.11 28.11 5,981 +0.05(+0.16%)
Mar 16, 2022 28.06 28.12 28.02 28.06 21,511 +0.01(+0.04%)
Mar 15, 2022 28.05 28.08 28.03 28.05 13,452 -0.04(-0.12%)
Mar 14, 2022 28.19 28.20 28.09 28.09 3,128 -0.17(-0.58%)
Mar 11, 2022 28.30 28.30 28.26 28.26 3,318 -0.08(-0.28%)
Mar 10, 2022 28.36 28.36 28.34 28.34 1,902 -0.08(-0.28%)
Mar 09, 2022 28.41 28.41 28.41 28.41 1,001 -0.04(-0.16%)
Mar 08, 2022 28.44 28.46 28.43 28.46 6,599 -0.10(-0.33%)
Mar 07, 2022 28.55 28.55 28.55 28.55 6 -0.03(-0.09%)
Mar 04, 2022 28.57 28.58 28.57 28.58 1,850 +0.00(+0.00%)
Mar 03, 2022 28.61 28.61 28.58 28.58 5,466 -0.05(-0.17%)
Mar 02, 2022 28.67 28.68 28.63 28.63 10,390 -0.07(-0.24%)
Mar 01, 2022 28.69 28.70 28.69 28.70 1,301 +0.04(+0.16%)
Feb 28, 2022 28.66 28.66 28.66 28.66 93 +0.02(+0.05%)
Feb 25, 2022 28.59 28.66 28.59 28.64 20,518 -0.02(-0.07%)
Feb 24, 2022 28.66 28.70 28.66 28.66 1,022 +0.07(+0.23%)
Feb 23, 2022 28.61 28.61 28.59 28.59 122 -0.02(-0.07%)
Feb 22, 2022 28.61 28.61 28.61 28.61 183 +0.00(+0.02%)
Feb 18, 2022 28.61 0 +0.02(+0.09%)
Feb 17, 2022 28.56 28.59 28.56 28.59 163 +0.06(+0.19%)
Feb 16, 2022 28.53 28.53 28.53 28.53 8 -0.01(-0.04%)
Feb 15, 2022 28.55 28.56 28.54 28.54 1,217 -0.04(-0.14%)
Feb 14, 2022 28.64 28.64 28.58 28.58 1,203 -0.09(-0.30%)
Feb 11, 2022 28.64 28.66 28.64 28.66 200 -0.03(-0.10%)
Feb 10, 2022 28.77 28.77 28.69 28.69 346 -0.15(-0.52%)
Feb 09, 2022 28.84 28.84 28.84 28.84 410 +0.00(+0.00%)
Feb 08, 2022 28.84 28.84 28.84 28.84 62 -0.05(-0.17%)
Feb 07, 2022 28.86 28.89 28.86 28.89 751 +0.00(+0.02%)
Feb 04, 2022 28.89 28.90 28.89 28.89 9,803 -0.04(-0.14%)
Feb 03, 2022 28.91 28.93 12,504 +0.00(+0.00%)
Feb 02, 2022 28.91 28.94 28.91 28.93 3,600 +0.10(+0.35%)
Feb 01, 2022 28.85 28.89 28.83 28.83 8,400 +0.03(+0.09%)
Jan 31, 2022 28.82 28.83 28.80 28.80 3,906 -0.02(-0.07%)
Jan 28, 2022 28.82 28.83 28.82 28.83 12,880 -0.12(-0.41%)
Jan 27, 2022 28.96 28.96 28.94 28.94 1,100 -0.04(-0.12%)
Jan 26, 2022 29.12 29.12 28.98 28.98 11,662 -0.16(-0.57%)
Jan 25, 2022 29.18 29.18 29.14 29.14 10,000 -0.06(-0.21%)
Jan 24, 2022 29.22 29.24 29.21 29.21 1,133 -0.02(-0.06%)
Jan 21, 2022 29.23 29.23 29.23 29.23 100 -0.05(-0.17%)
Jan 20, 2022 29.32 29.32 29.25 29.27 351 -0.02(-0.07%)
Jan 19, 2022 29.31 29.31 29.30 29.30 11,161 -0.05(-0.17%)
Jan 18, 2022 29.23 29.35 29.23 29.34 798 -0.05(-0.17%)
Jan 14, 2022 29.39 0 -0.03(-0.10%)
Jan 13, 2022 29.43 29.43 29.43 29.43 0 -0.00(-0.02%)
Jan 12, 2022 29.45 29.45 29.43 29.43 1,104 -0.01(-0.03%)
Jan 11, 2022 29.48 29.48 29.44 29.44 589 -0.04(-0.12%)
Jan 10, 2022 29.10 29.50 29.10 29.48 2,505 -0.07(-0.24%)
Jan 07, 2022 29.55 29.55 29.55 29.55 100 -0.06(-0.20%)
Jan 06, 2022 29.61 29.61 29.61 29.61 351 -0.07(-0.24%)
Jan 05, 2022 29.66 29.68 29.66 29.68 246 -0.00(-0.02%)
Jan 04, 2022 29.72 29.72 29.68 29.68 1,500 -0.03(-0.10%)
Jan 03, 2022 29.75 29.75 29.71 29.71 2,278 -0.02(-0.05%)
Dec 31, 2021 29.77 29.77 29.73 29.73 244 -0.01(-0.05%)
Dec 30, 2021 29.78 29.78 29.74 29.74 1,885 +0.00(+0.00%)
Dec 29, 2021 29.77 29.77 29.74 29.74 1,102 -0.01(-0.03%)
Dec 28, 2021 29.75 29.75 29.75 29.75 501 -0.00(-0.02%)
Dec 27, 2021 29.73 29.78 29.73 29.75 2,571 +0.03(+0.10%)
Dec 23, 2021 29.73 29.73 29.73 29.73 100 +0.00(+0.00%)
Dec 22, 2021 29.73 29.73 29.73 29.73 31 +0.01(+0.02%)
Dec 21, 2021 29.73 29.73 29.70 29.72 19,938 -0.01(-0.03%)
Dec 20, 2021 29.76 29.76 29.75 29.73 630 -0.01(-0.03%)
Dec 17, 2021 29.80 29.80 29.74 29.74 1,374 -0.22(-0.73%)
Dec 16, 2021 29.97 29.99 29.96 29.96 847 +0.02(+0.07%)
Dec 15, 2021 29.94 29.94 29.94 29.94 0 -0.04(-0.12%)
Dec 14, 2021 29.98 29.98 29.98 29.98 176 -0.00(-0.02%)
Dec 13, 2021 29.98 29.98 29.98 29.98 52 +0.03(+0.10%)
Dec 10, 2021 29.96 29.96 29.95 29.95 233 +0.01(+0.03%)
Dec 09, 2021 29.95 29.95 29.94 29.94 1,041 +0.01(+0.02%)
Dec 08, 2021 29.96 29.96 29.93 29.93 286 -0.02(-0.05%)
Dec 07, 2021 29.95 29.95 29.95 29.95 267 -0.00(-0.02%)
Dec 06, 2021 29.93 29.95 29.93 29.95 345 +0.00(+0.00%)
Dec 03, 2021 29.95 29.95 29.95 29.95 100 +0.00(+0.00%)
Dec 02, 2021 29.95 29.95 29.95 29.95 0 +0.00(+0.00%)
Dec 01, 2021 29.95 29.95 29.95 29.95 21 -0.02(-0.07%)
Nov 30, 2021 29.98 29.98 29.98 29.98 34 +0.04(+0.12%)
Nov 29, 2021 29.95 29.96 29.93 29.94 1,263 +0.01(+0.02%)
Nov 26, 2021 29.95 29.95 29.93 29.93 175 +0.06(+0.20%)
Nov 24, 2021 29.88 29.88 29.88 29.88 100 +0.00(+0.00%)
Nov 23, 2021 29.88 29.88 29.88 29.88 0 -0.01(-0.03%)
Nov 22, 2021 29.90 29.90 29.89 29.89 848 -0.00(-0.02%)
Nov 19, 2021 29.91 29.91 29.89 29.89 274 +0.03(+0.10%)
Nov 18, 2021 29.88 29.86 29.86 29.86 670 +0.01(+0.03%)
Nov 17, 2021 29.87 29.87 29.85 29.85 457 -0.00(-0.02%)
Nov 16, 2021 29.90 29.92 29.86 29.86 3,631 -0.02(-0.08%)
Nov 15, 2021 29.87 29.88 29.87 29.88 230 -0.02(-0.07%)
Nov 12, 2021 29.90 29.90 29.90 29.90 100 +0.02(+0.07%)
Nov 11, 2021 29.93 29.93 29.88 29.88 1,532 -0.04(-0.13%)
Nov 10, 2021 29.92 29.92 29.92 29.92 0 -0.01(-0.05%)
Nov 09, 2021 29.94 29.95 29.93 29.93 1,044 +0.06(+0.20%)
Nov 08, 2021 29.89 29.89 29.88 29.88 255 -0.04(-0.12%)
Nov 05, 2021 29.91 29.91 29.91 29.91 100 +0.09(+0.30%)
Nov 04, 2021 29.84 29.84 29.82 29.82 630 +0.02(+0.07%)
Nov 03, 2021 29.81 29.82 29.80 29.80 2,098 +0.03(+0.10%)
Nov 02, 2021 29.79 29.79 29.77 29.77 306 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.