Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.79 10.84 10.75 10.83 243,290 +0.05(+0.43%)
Oct 26, 2012 10.82 10.78 10.78 10.78 254,889 +0.01(+0.06%)
Oct 25, 2012 10.80 10.86 10.72 10.77 140,581 +0.06(+0.53%)
Oct 24, 2012 10.71 10.76 10.70 10.72 19,919 +0.03(+0.29%)
Oct 23, 2012 10.71 10.71 10.64 10.69 208,623 -0.05(-0.46%)
Oct 19, 2012 10.88 10.88 10.73 10.73 22,468 -0.20(-1.87%)
Oct 18, 2012 11.01 11.01 10.85 10.94 967,250 -0.11(-1.02%)
Oct 17, 2012 11.05 11.08 10.99 11.05 466,895 -0.06(-0.53%)
Oct 16, 2012 11.01 11.11 11.01 11.11 518,596 +0.16(+1.46%)
Oct 15, 2012 10.91 10.95 10.88 10.95 23,626 +0.05(+0.45%)
Oct 12, 2012 10.96 11.03 10.88 10.90 211,552 -0.06(-0.57%)
Oct 11, 2012 11.00 11.07 10.96 10.96 925,745 +0.04(+0.36%)
Oct 10, 2012 10.97 10.99 10.89 10.92 1,902,922 -0.06(-0.54%)
Oct 09, 2012 11.17 11.21 10.98 10.98 338,776 -0.31(-2.70%)
Oct 08, 2012 11.31 11.31 11.28 11.29 459,861 -0.08(-0.70%)
Oct 05, 2012 11.43 11.46 11.34 11.37 605,595 -0.00(-0.01%)
Oct 04, 2012 11.38 11.38 11.28 11.37 68,446 +0.03(+0.26%)
Oct 03, 2012 11.33 11.35 11.28 11.34 285,745 +0.06(+0.51%)
Oct 02, 2012 11.28 11.32 11.24 11.28 19,374 +0.04(+0.38%)
Oct 01, 2012 11.27 11.28 11.22 11.24 24,251 +0.02(+0.17%)
Sep 28, 2012 11.19 11.24 11.18 11.22 215,694 -0.06(-0.56%)
Sep 27, 2012 11.26 11.31 11.22 11.28 328,109 +0.08(+0.71%)
Sep 26, 2012 11.28 11.29 11.20 11.20 45,279 -0.07(-0.65%)
Sep 25, 2012 11.42 11.44 11.27 11.28 400,495 -0.11(-0.96%)
Sep 24, 2012 11.33 11.42 11.32 11.39 71,191 +0.02(+0.16%)
Sep 21, 2012 11.36 11.38 11.36 11.37 22,723 +0.07(+0.59%)
Sep 20, 2012 11.28 11.30 11.22 11.30 434,718 -0.01(-0.06%)
Sep 19, 2012 11.30 11.35 11.30 11.31 106,429 +0.01(+0.10%)
Sep 18, 2012 11.24 11.31 11.22 11.30 48,498 +0.05(+0.42%)
Sep 17, 2012 11.23 11.27 11.23 11.25 64,947 +0.00(+0.02%)
Sep 14, 2012 11.16 11.27 11.16 11.25 162,085 +0.12(+1.10%)
Sep 13, 2012 10.96 11.17 10.96 11.13 313,287 +0.14(+1.31%)
Sep 12, 2012 10.99 11.01 10.96 10.98 325,783 +0.04(+0.40%)
Sep 11, 2012 10.96 10.99 10.92 10.94 320,237 -0.01(-0.12%)
Sep 10, 2012 10.95 10.99 10.94 10.95 76,841 -0.03(-0.31%)
Sep 07, 2012 10.97 10.99 10.96 10.99 35,647 +0.06(+0.52%)
Sep 06, 2012 10.80 10.94 10.80 10.93 336,673 +0.20(+1.84%)
Sep 05, 2012 10.75 10.75 10.72 10.73 23,795 -0.06(-0.56%)
Sep 04, 2012 10.67 10.82 10.65 10.79 201,061 +0.11(+1.02%)
Aug 31, 2012 10.72 10.73 10.63 10.68 79,746 +0.04(+0.34%)
Aug 30, 2012 10.65 10.68 10.59 10.65 105,889 -0.06(-0.56%)
Aug 29, 2012 10.66 10.73 10.66 10.71 42,205 +0.10(+0.97%)
Aug 27, 2012 10.66 10.66 10.59 10.60 39,802 -0.01(-0.09%)
Aug 24, 2012 10.55 10.65 10.54 10.61 249,302 +0.05(+0.51%)
Aug 23, 2012 10.60 10.60 10.53 10.56 41,194 -0.05(-0.46%)
Aug 22, 2012 10.66 10.66 10.59 10.61 40,195 -0.09(-0.85%)
Aug 21, 2012 10.76 10.83 10.69 10.70 408,526 -0.03(-0.30%)
Aug 20, 2012 10.68 10.74 10.68 10.73 626,379 +0.02(+0.18%)
Aug 17, 2012 10.67 10.71 10.65 10.71 183,730 +0.06(+0.52%)
Aug 16, 2012 10.63 10.70 10.60 10.66 163,311 -0.02(-0.15%)
Aug 15, 2012 10.56 10.68 10.56 10.67 118,244 +0.11(+1.08%)
Aug 14, 2012 10.65 10.65 10.56 10.56 28,220 -0.03(-0.28%)
Aug 13, 2012 10.57 10.60 10.52 10.59 221,529 -0.01(-0.08%)
Aug 10, 2012 10.53 10.60 10.53 10.60 22,797 +0.04(+0.42%)
Aug 09, 2012 10.54 10.60 10.53 10.55 127,436 +0.01(+0.09%)
Aug 08, 2012 10.51 10.55 10.50 10.54 461,174 -0.01(-0.11%)
Aug 07, 2012 10.44 10.59 10.44 10.55 218,312 +0.16(+1.51%)
Aug 06, 2012 10.41 10.44 10.39 10.40 92,174 +0.03(+0.27%)
Aug 03, 2012 10.21 10.39 10.21 10.37 416,897 +0.30(+3.01%)
Aug 02, 2012 10.09 10.13 10.01 10.07 316,541 -0.12(-1.14%)
Aug 01, 2012 10.25 10.26 10.18 10.18 200,405 -0.02(-0.18%)
Jul 31, 2012 10.27 10.29 10.20 10.20 1,151,961 -0.04(-0.40%)
Jul 30, 2012 10.30 10.30 10.20 10.24 797,694 -0.08(-0.78%)
Jul 27, 2012 10.12 10.34 10.09 10.32 835,713 +0.25(+2.48%)
Jul 26, 2012 10.22 10.22 10.03 10.07 1,056,489 -0.05(-0.52%)
Jul 25, 2012 10.04 10.14 10.04 10.12 4,213,566 +0.15(+1.47%)
Jul 24, 2012 10.06 10.07 9.954 9.977 146,391 -0.16(-1.56%)
Jul 23, 2012 10.18 10.18 10.09 10.14 330,734 -0.23(-2.19%)
Jul 20, 2012 10.57 10.57 10.33 10.36 1,009,694 -0.30(-2.85%)
Jul 19, 2012 10.69 10.69 10.58 10.67 627,451 -0.02(-0.18%)
Jul 18, 2012 10.61 10.74 10.56 10.69 2,117,434 +0.03(+0.24%)
Jul 17, 2012 10.55 10.67 10.50 10.66 1,731,759 +0.14(+1.29%)
Jul 16, 2012 10.54 10.56 10.50 10.52 788,391 -0.03(-0.32%)
Jul 13, 2012 10.50 10.57 10.49 10.56 45,299 +0.10(+0.97%)
Jul 12, 2012 10.46 10.50 10.38 10.46 267,767 -0.07(-0.64%)
Jul 11, 2012 10.52 10.54 10.46 10.52 38,350 +0.01(+0.14%)
Jul 10, 2012 10.69 10.70 10.49 10.51 139,981 -0.16(-1.53%)
Jul 09, 2012 10.62 10.68 10.61 10.67 66,632 +0.02(+0.21%)
Jul 06, 2012 10.71 10.71 10.62 10.65 243,701 -0.16(-1.46%)
Jul 05, 2012 10.77 10.87 10.77 10.81 55,478 -0.07(-0.67%)
Jul 03, 2012 10.84 10.90 10.82 10.88 89,037 +0.05(+0.44%)
Jul 02, 2012 10.78 10.83 10.73 10.83 53,131 +0.08(+0.77%)
Jun 29, 2012 10.64 10.76 10.64 10.75 99,167 +0.30(+2.82%)
Jun 28, 2012 10.48 10.50 10.32 10.45 782,226 -0.08(-0.80%)
Jun 27, 2012 10.43 10.56 10.43 10.54 789,941 +0.16(+1.57%)
Jun 26, 2012 10.40 10.41 10.34 10.38 401,644 -0.01(-0.08%)
Jun 25, 2012 10.45 10.46 10.36 10.38 348,353 -0.18(-1.70%)
Jun 22, 2012 10.45 10.59 10.45 10.56 105,424 +0.15(+1.46%)
Jun 21, 2012 10.68 10.71 10.41 10.41 647,025 -0.25(-2.36%)
Jun 20, 2012 10.68 10.69 10.58 10.66 285,900 -0.03(-0.32%)
Jun 19, 2012 10.61 10.75 10.60 10.70 212,888 +0.14(+1.30%)
Jun 18, 2012 10.45 10.58 10.44 10.56 893,668 +0.07(+0.68%)
Jun 15, 2012 10.34 10.49 10.33 10.49 1,116,131 +0.15(+1.40%)
Jun 14, 2012 10.27 10.37 10.27 10.34 401,521 +0.10(+0.96%)
Jun 13, 2012 10.30 10.38 10.22 10.25 52,322 -0.08(-0.77%)
Jun 12, 2012 10.27 10.33 10.20 10.33 525,719 +0.09(+0.84%)
Jun 11, 2012 10.41 10.44 10.24 10.24 336,822 -0.13(-1.24%)
Jun 08, 2012 10.25 10.38 10.22 10.37 97,871 +0.09(+0.89%)
Jun 07, 2012 10.41 10.41 10.27 10.28 126,055 +0.01(+0.11%)
Jun 06, 2012 10.18 10.26 10.17 10.26 69,424 +0.18(+1.78%)
Jun 05, 2012 9.916 10.10 9.899 10.09 313,469 +0.13(+1.33%)
Jun 04, 2012 9.971 9.991 9.880 9.953 687,063 -0.01(-0.08%)
Jun 01, 2012 10.06 10.08 9.958 9.961 225,226 -0.26(-2.58%)
May 31, 2012 10.28 10.28 10.13 10.23 113,238 -0.06(-0.62%)
May 30, 2012 10.36 10.36 10.25 10.29 126,153 -0.18(-1.68%)
May 29, 2012 10.47 10.52 10.41 10.47 62,019 +0.07(+0.69%)
May 25, 2012 10.41 10.44 10.38 10.39 59,665 -0.03(-0.28%)
May 24, 2012 10.35 10.43 10.32 10.42 332,391 +0.09(+0.90%)
May 23, 2012 10.29 10.34 10.17 10.33 153,485 -0.02(-0.19%)
May 22, 2012 10.47 10.50 10.30 10.35 157,102 -0.08(-0.72%)
May 21, 2012 10.24 10.43 10.24 10.42 90,025 +0.21(+2.06%)
May 18, 2012 10.38 10.38 10.19 10.21 398,683 -0.14(-1.31%)
May 17, 2012 10.55 10.56 10.35 10.35 340,733 -0.20(-1.86%)
May 16, 2012 10.62 10.65 10.54 10.55 1,111,693 -0.06(-0.57%)
May 15, 2012 10.69 10.70 10.58 10.61 211,306 -0.05(-0.47%)
May 14, 2012 10.64 10.72 10.60 10.66 127,024 -0.10(-0.93%)
May 11, 2012 10.72 10.83 10.71 10.76 108,102 -0.02(-0.21%)
May 10, 2012 10.82 10.86 10.76 10.78 104,939 +0.07(+0.62%)
May 09, 2012 10.67 10.78 10.62 10.71 327,763 -0.08(-0.79%)
May 08, 2012 10.78 10.81 10.66 10.80 241,513 -0.08(-0.78%)
May 07, 2012 10.80 10.91 10.80 10.88 62,981 +0.04(+0.33%)
May 04, 2012 10.94 10.94 10.83 10.85 402,918 -0.14(-1.31%)
May 03, 2012 11.05 11.07 10.98 10.99 161,478 -0.06(-0.58%)
May 02, 2012 11.01 11.07 10.98 11.05 238,755 -0.01(-0.10%)
May 01, 2012 10.98 11.13 10.92 11.06 272,707 +0.12(+1.06%)
Apr 30, 2012 10.96 10.98 10.93 10.95 500,735 -0.02(-0.15%)
Apr 27, 2012 10.91 10.97 10.86 10.96 289,741 +0.13(+1.20%)
Apr 26, 2012 10.78 10.85 10.75 10.83 313,285 +0.01(+0.08%)
Apr 25, 2012 10.66 10.83 10.66 10.83 161,858 +0.21(+2.00%)
Apr 24, 2012 10.58 10.62 10.53 10.61 317,520 -0.01(-0.08%)
Apr 23, 2012 10.63 10.63 10.51 10.62 418,861 -0.13(-1.17%)
Apr 20, 2012 10.79 10.81 10.72 10.75 219,765 +0.00(+0.03%)
Apr 19, 2012 10.80 10.83 10.68 10.74 3,352,169 -0.03(-0.29%)
Apr 18, 2012 10.72 10.82 10.72 10.78 250,885 +0.06(+0.59%)
Apr 17, 2012 10.63 10.74 10.63 10.71 466,721 +0.15(+1.44%)
Apr 16, 2012 10.68 10.68 10.53 10.56 915,582 -0.06(-0.60%)
Apr 13, 2012 10.79 10.80 10.62 10.62 36,808 -0.20(-1.84%)
Apr 12, 2012 10.64 10.84 10.64 10.82 362,150 +0.20(+1.84%)
Apr 11, 2012 10.63 10.66 10.60 10.63 74,119 +0.09(+0.85%)
Apr 10, 2012 10.70 10.73 10.53 10.54 385,424 -0.18(-1.71%)
Apr 09, 2012 10.78 10.78 10.71 10.72 59,224 -0.20(-1.84%)
Apr 05, 2012 10.90 10.92 10.88 10.92 43,348 -0.01(-0.13%)
Apr 04, 2012 11.04 11.04 10.88 10.94 324,551 -0.19(-1.72%)
Apr 03, 2012 11.17 11.17 11.08 11.13 471,178 -0.00(-0.01%)
Apr 02, 2012 11.05 11.17 11.05 11.13 185,451 +0.06(+0.54%)
Mar 30, 2012 11.09 11.11 11.05 11.07 127,870 +0.02(+0.19%)
Mar 29, 2012 11.04 11.06 10.95 11.05 168,675 -0.04(-0.34%)
Mar 28, 2012 11.17 11.20 11.03 11.08 205,299 -0.08(-0.73%)
Mar 27, 2012 11.22 11.26 11.16 11.17 88,235 -0.04(-0.34%)
Mar 26, 2012 11.05 11.20 11.05 11.20 141,735 +0.22(+1.97%)
Mar 23, 2012 11.00 11.00 10.94 10.99 59,977 +0.01(+0.10%)
Mar 22, 2012 10.91 10.99 10.89 10.98 273,963 -0.06(-0.58%)
Mar 21, 2012 11.06 11.06 11.00 11.04 140,037 -0.00(-0.02%)
Mar 20, 2012 11.02 11.07 10.98 11.04 282,827 -0.04(-0.37%)
Mar 19, 2012 11.06 11.12 11.02 11.08 288,326 +0.01(+0.10%)
Mar 16, 2012 11.07 11.09 11.03 11.07 521,677 +0.03(+0.25%)
Mar 15, 2012 10.93 11.05 10.88 11.04 404,603 +0.13(+1.15%)
Mar 14, 2012 10.90 10.95 10.88 10.92 245,255 +0.01(+0.10%)
Mar 13, 2012 10.75 10.91 10.75 10.91 76,651 +0.24(+2.23%)
Mar 12, 2012 10.73 10.77 10.66 10.67 158,097 -0.03(-0.27%)
Mar 09, 2012 10.62 10.75 10.61 10.70 45,737 +0.09(+0.86%)
Mar 08, 2012 10.53 10.62 10.48 10.60 74,647 +0.15(+1.39%)
Mar 07, 2012 10.42 10.46 10.41 10.46 139,547 +0.10(+0.94%)
Mar 06, 2012 10.45 10.46 10.35 10.36 570,675 -0.20(-1.90%)
Mar 05, 2012 10.61 10.61 10.53 10.56 67,971 -0.06(-0.60%)
Mar 02, 2012 10.66 10.70 10.61 10.63 348,616 -0.05(-0.46%)
Mar 01, 2012 10.70 10.71 10.63 10.68 81,457 +0.01(+0.11%)
Feb 29, 2012 10.85 10.85 10.66 10.66 353,661 -0.16(-1.52%)
Feb 28, 2012 10.82 10.87 10.78 10.83 89,261 +0.02(+0.23%)
Feb 27, 2012 10.74 10.83 10.66 10.80 268,053 -0.01(-0.06%)
Feb 24, 2012 10.68 10.81 10.67 10.81 139,682 +0.16(+1.50%)
Feb 23, 2012 10.59 10.68 10.56 10.65 79,367 +0.02(+0.21%)
Feb 22, 2012 10.64 10.67 10.53 10.63 263,689 -0.03(-0.27%)
Feb 21, 2012 10.79 10.79 10.62 10.66 5,110,453 -0.12(-1.15%)
Feb 17, 2012 10.85 10.86 10.76 10.78 1,138,863 -0.06(-0.59%)
Feb 16, 2012 10.73 10.84 10.70 10.84 145,597 +0.13(+1.20%)
Feb 15, 2012 10.79 10.82 10.70 10.72 123,811 -0.04(-0.41%)
Feb 14, 2012 10.71 10.76 10.70 10.76 109,889 +0.02(+0.17%)
Feb 13, 2012 10.68 10.76 10.68 10.74 67,566 +0.12(+1.12%)
Feb 10, 2012 10.60 10.63 10.54 10.62 580,993 -0.05(-0.49%)
Feb 09, 2012 10.76 10.76 10.64 10.68 143,715 -0.06(-0.52%)
Feb 08, 2012 10.75 10.76 10.67 10.73 84,577 -0.03(-0.29%)
Feb 07, 2012 10.76 10.78 10.69 10.76 140,239 -0.03(-0.26%)
Feb 06, 2012 10.72 10.79 10.72 10.79 129,395 +0.03(+0.27%)
Feb 03, 2012 10.70 10.79 10.70 10.76 281,411 +0.15(+1.45%)
Feb 02, 2012 10.56 10.63 10.54 10.61 182,421 +0.03(+0.32%)
Feb 01, 2012 10.43 10.59 10.43 10.57 679,284 +0.17(+1.61%)
Jan 31, 2012 10.43 10.50 10.39 10.40 1,028,225 +0.01(+0.09%)
Jan 30, 2012 10.36 10.40 10.32 10.39 486,888 -0.04(-0.41%)
Jan 27, 2012 10.34 10.46 10.34 10.44 85,417 +0.11(+1.06%)
Jan 26, 2012 10.40 10.45 10.28 10.33 1,351,929 -0.03(-0.33%)
Jan 25, 2012 10.09 10.37 10.09 10.36 384,275 +0.29(+2.90%)
Jan 24, 2012 10.01 10.12 10.01 10.07 404,021 +0.06(+0.60%)
Jan 23, 2012 9.990 10.07 9.967 10.01 793,808 -0.00(-0.03%)
Jan 20, 2012 10.06 10.06 9.970 10.01 87,336 -0.07(-0.68%)
Jan 19, 2012 9.962 10.12 9.962 10.08 629,041 +0.13(+1.33%)
Jan 18, 2012 9.841 9.949 9.807 9.949 371,028 +0.09(+0.96%)
Jan 17, 2012 9.859 9.916 9.845 9.855 569,259 +0.05(+0.55%)
Jan 13, 2012 9.739 9.802 9.711 9.801 296,718 -0.03(-0.27%)
Jan 12, 2012 9.835 9.835 9.713 9.827 154,020 +0.00(+0.03%)
Jan 11, 2012 9.691 9.832 9.691 9.824 81,457 +0.09(+0.89%)
Jan 10, 2012 9.735 9.749 9.706 9.737 284,654 +0.07(+0.74%)
Jan 09, 2012 9.700 9.700 9.600 9.665 297,963 -0.03(-0.30%)
Jan 06, 2012 9.672 9.714 9.625 9.695 630,843 +0.02(+0.24%)
Jan 05, 2012 9.615 9.687 9.574 9.672 187,399 +0.04(+0.39%)
Jan 04, 2012 9.696 9.698 9.615 9.634 76,841 +0.05(+0.51%)
Dec 30, 2011 9.594 9.644 9.585 9.585 254,451 -0.01(-0.08%)
Dec 29, 2011 9.466 9.600 9.466 9.594 85,331 +0.13(+1.40%)
Dec 28, 2011 9.577 9.585 9.457 9.461 154,112 -0.13(-1.39%)
Dec 27, 2011 9.543 9.629 9.543 9.595 498,554 +0.02(+0.24%)
Dec 23, 2011 9.549 9.580 9.518 9.572 1,034,815 +0.18(+1.92%)
Dec 21, 2011 9.311 9.405 9.268 9.392 80,556 +0.06(+0.61%)
Dec 20, 2011 9.265 9.348 9.265 9.335 806,878 +0.29(+3.17%)
Dec 19, 2011 9.172 9.211 9.030 9.048 161,898 -0.09(-0.94%)
Dec 16, 2011 9.131 9.182 9.082 9.134 192,758 +0.02(+0.17%)
Dec 15, 2011 9.069 9.141 9.069 9.118 125,948 +0.15(+1.64%)
Dec 14, 2011 9.068 9.068 8.968 8.972 155,680 -0.13(-1.42%)
Dec 13, 2011 9.233 9.293 9.071 9.101 158,642 -0.10(-1.08%)
Dec 12, 2011 9.252 9.252 9.141 9.200 63,627 -0.13(-1.43%)
Dec 09, 2011 9.125 9.363 9.125 9.334 416,573 +0.17(+1.87%)
Dec 08, 2011 9.418 9.418 9.148 9.162 137,543 -0.31(-3.29%)
Dec 07, 2011 9.440 9.490 9.337 9.474 111,833 -0.02(-0.17%)
Dec 06, 2011 9.529 9.533 9.436 9.490 27,119 -0.02(-0.23%)
Dec 05, 2011 9.534 9.604 9.476 9.511 243,681 +0.17(+1.87%)
Dec 02, 2011 9.668 9.712 9.278 9.337 462,032 -0.23(-2.45%)
Dec 01, 2011 9.541 9.648 9.538 9.572 100,147 +0.04(+0.46%)
Nov 30, 2011 9.329 9.528 9.329 9.528 94,046 +0.44(+4.79%)
Nov 29, 2011 9.123 9.164 9.091 9.092 89,263 -0.02(-0.20%)
Nov 28, 2011 9.004 9.136 9.004 9.110 49,169 +0.30(+3.39%)
Nov 25, 2011 8.825 8.928 8.812 8.812 76,528 -0.04(-0.50%)
Nov 23, 2011 8.910 8.952 8.848 8.856 579,777 -0.16(-1.74%)
Nov 22, 2011 8.975 9.074 8.965 9.012 87,945 +0.04(+0.49%)
Nov 21, 2011 9.029 9.029 8.919 8.968 372,603 -0.17(-1.84%)
Nov 18, 2011 9.192 9.226 9.128 9.136 68,023 -0.12(-1.28%)
Nov 17, 2011 9.435 9.435 9.210 9.255 617,841 -0.19(-2.03%)
Nov 16, 2011 9.521 9.624 9.446 9.446 438,088 -0.19(-2.00%)
Nov 15, 2011 9.539 9.658 9.476 9.639 161,548 +0.13(+1.34%)
Nov 14, 2011 9.528 9.599 9.487 9.511 87,620 -0.10(-1.00%)
Nov 11, 2011 9.495 9.639 9.495 9.608 169,029 +0.18(+1.93%)
Nov 10, 2011 9.386 9.482 9.370 9.426 147,678 +0.09(+0.95%)
Nov 09, 2011 9.500 9.526 9.324 9.337 203,200 -0.38(-3.91%)
Nov 08, 2011 9.609 9.725 9.521 9.717 302,127 +0.15(+1.57%)
Nov 07, 2011 9.474 9.567 9.378 9.567 120,142 +0.07(+0.70%)
Nov 04, 2011 9.484 9.541 9.413 9.500 79,636 -0.06(-0.58%)
Nov 03, 2011 9.453 9.568 9.414 9.555 93,500 +0.20(+2.09%)
Nov 02, 2011 9.319 9.408 9.296 9.360 38,248 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.