Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	97.27	98.22	95.56	97.26	2,175,895	-0.64(-0.65%)
Oct 29, 2020	97.89	99.35	97.21	97.89	2,416,563	+1.02(+1.05%)
Oct 28, 2020	97.21	99.65	96.21	96.87	2,596,708	-2.15(-2.17%)
Oct 27, 2020	100.27	101.24	98.78	99.03	2,457,433	-0.68(-0.68%)
Oct 26, 2020	102.13	102.17	98.42	99.71	1,579,276	-3.36(-3.26%)
Oct 23, 2020	100.70	103.10	100.45	103.06	2,131,622	+0.65(+0.64%)
Oct 22, 2020	103.73	104.29	100.94	102.41	2,268,348	-1.07(-1.04%)
Oct 21, 2020	105.89	106.18	103.36	103.48	2,032,617	-1.92(-1.82%)
Oct 20, 2020	105.75	107.82	105.31	105.40	1,979,370	+0.05(+0.05%)
Oct 19, 2020	104.73	107.43	104.37	105.35	2,591,795	+1.29(+1.24%)
Oct 16, 2020	105.40	105.58	104.02	104.06	2,128,067	-1.05(-1.00%)
Oct 15, 2020	102.38	105.27	101.92	105.11	1,862,899	+1.85(+1.79%)
Oct 14, 2020	103.69	104.54	102.35	103.26	1,881,964	+0.20(+0.19%)
Oct 13, 2020	102.98	103.88	102.19	103.06	1,412,441	-0.11(-0.10%)
Oct 12, 2020	102.77	103.49	101.89	103.17	1,529,734	+1.52(+1.49%)
Oct 09, 2020	100.59	103.10	100.36	101.65	3,239,011	+1.46(+1.45%)
Oct 08, 2020	100.38	100.83	99.31	100.19	1,747,224	+0.37(+0.38%)
Oct 07, 2020	99.39	100.65	99.18	99.82	1,780,615	+1.78(+1.81%)
Oct 06, 2020	101.12	101.51	97.87	98.04	2,747,011	-3.16(-3.12%)
Oct 05, 2020	98.15	101.78	98.15	101.20	2,301,080	+3.18(+3.25%)
Oct 02, 2020	97.23	98.92	96.79	98.02	2,214,203	-1.46(-1.46%)
Oct 01, 2020	98.25	100.02	97.53	99.47	4,164,176	+2.44(+2.52%)
Sep 30, 2020	95.47	98.01	95.47	97.03	2,508,442	+1.05(+1.10%)
Sep 29, 2020	95.85	96.97	94.89	95.98	2,728,057	+1.43(+1.51%)
Sep 28, 2020	93.51	94.66	92.98	94.55	1,728,629	+2.15(+2.33%)
Sep 25, 2020	91.63	92.98	90.89	92.39	2,198,834	+1.05(+1.15%)
Sep 24, 2020	92.52	93.17	90.77	91.35	2,897,969	-1.50(-1.62%)
Sep 23, 2020	94.22	95.71	92.76	92.85	2,202,567	-0.99(-1.06%)
Sep 22, 2020	92.78	94.38	92.33	93.84	1,925,199	+1.45(+1.57%)
Sep 21, 2020	90.71	92.39	90.23	92.39	2,444,165	+0.34(+0.37%)
Sep 18, 2020	91.91	93.62	91.23	92.05	2,595,223	-0.04(-0.05%)
Sep 17, 2020	92.42	93.31	91.16	92.10	1,983,098	-1.26(-1.35%)
Sep 16, 2020	95.03	95.15	93.12	93.36	1,981,863	-0.77(-0.82%)
Sep 15, 2020	94.63	95.37	93.66	94.13	1,778,861	+0.23(+0.24%)
Sep 14, 2020	94.47	95.15	93.02	93.90	2,951,405	+0.99(+1.07%)
Sep 11, 2020	94.17	94.61	92.09	92.91	1,560,767	-0.23(-0.25%)
Sep 10, 2020	94.64	95.41	92.90	93.14	2,510,499	-1.28(-1.35%)
Sep 09, 2020	92.19	94.78	91.23	94.42	2,588,729	+3.11(+3.41%)
Sep 08, 2020	90.47	92.66	89.19	91.30	3,356,711	-0.91(-0.99%)
Sep 04, 2020	94.97	95.79	90.49	92.21	2,932,577	-2.07(-2.20%)
Sep 03, 2020	98.88	98.88	93.55	94.29	2,826,423	-4.61(-4.67%)
Sep 02, 2020	98.83	99.06	96.87	98.90	2,891,665	+0.45(+0.46%)
Sep 01, 2020	96.27	99.26	96.05	98.45	2,726,331	+2.25(+2.34%)
Aug 31, 2020	96.71	97.30	95.28	96.20	2,892,560	-0.28(-0.29%)
Aug 28, 2020	96.87	96.89	95.51	96.48	2,728,287	+0.01(+0.01%)
Aug 27, 2020	97.63	97.63	95.61	96.47	3,182,300	-0.95(-0.97%)
Aug 26, 2020	98.37	99.05	96.78	97.42	4,752,386	-0.29(-0.29%)
Aug 25, 2020	98.45	98.76	94.20	97.70	12,058,631	-4.10(-4.03%)
Aug 24, 2020	102.61	103.64	99.58	101.81	6,252,005	+2.92(+2.96%)
Aug 21, 2020	97.15	99.27	97.10	98.88	4,394,082	+2.00(+2.06%)
Aug 20, 2020	96.64	97.21	95.80	96.89	2,431,234	-0.23(-0.23%)
Aug 19, 2020	95.99	98.60	95.99	97.11	3,522,598	+1.25(+1.30%)
Aug 18, 2020	97.05	97.28	95.69	95.86	2,554,689	-0.23(-0.24%)
Aug 17, 2020	96.27	96.62	95.31	96.10	2,606,476	+1.13(+1.19%)
Aug 14, 2020	93.97	95.69	93.68	94.97	2,942,607	+1.38(+1.47%)
Aug 13, 2020	91.58	94.06	91.51	93.59	2,629,544	+2.53(+2.78%)
Aug 12, 2020	90.69	91.54	90.30	91.06	1,403,407	+0.75(+0.83%)
Aug 11, 2020	91.08	91.59	89.97	90.31	1,717,044	-0.09(-0.10%)
Aug 10, 2020	90.00	91.45	89.25	90.40	2,284,659	+1.14(+1.28%)
Aug 07, 2020	89.24	89.97	88.40	89.25	2,053,853	+0.13(+0.15%)
Aug 06, 2020	88.38	89.16	87.28	89.12	2,858,478	+0.73(+0.82%)
Aug 05, 2020	87.97	88.51	86.68	88.40	2,155,430	+1.21(+1.39%)
Aug 04, 2020	87.25	88.11	86.61	87.18	1,461,494	-0.33(-0.38%)
Aug 03, 2020	86.80	88.47	86.52	87.51	1,841,020	+1.13(+1.31%)
Jul 31, 2020	86.96	87.14	85.26	86.38	2,176,174	-0.38(-0.44%)
Jul 30, 2020	84.26	87.33	83.96	86.77	2,573,177	+1.67(+1.97%)
Jul 29, 2020	84.67	85.77	84.36	85.09	1,608,938	+0.79(+0.94%)
Jul 28, 2020	84.87	85.69	84.19	84.30	1,700,528	-0.63(-0.75%)
Jul 27, 2020	84.02	85.27	83.56	84.94	2,628,848	+0.81(+0.96%)
Jul 24, 2020	83.11	84.78	82.88	84.13	2,460,473	+0.79(+0.95%)
Jul 23, 2020	84.24	85.46	83.25	83.34	3,299,150	-1.11(-1.31%)
Jul 22, 2020	82.81	86.24	82.69	84.45	9,217,240	+6.14(+7.84%)
Jul 21, 2020	76.86	79.05	76.86	78.31	2,505,988	+1.65(+2.15%)
Jul 20, 2020	76.06	77.18	75.01	76.66	2,537,413	+0.36(+0.48%)
Jul 17, 2020	77.05	77.05	75.84	76.30	1,487,559	-0.34(-0.44%)
Jul 16, 2020	76.53	77.81	76.20	76.63	1,688,869	-0.06(-0.08%)
Jul 15, 2020	77.15	77.18	75.49	76.69	2,317,452	+1.33(+1.76%)
Jul 14, 2020	74.25	75.53	73.23	75.37	2,155,213	+1.12(+1.51%)
Jul 13, 2020	74.34	76.62	74.08	74.25	2,159,987	+0.61(+0.82%)
Jul 10, 2020	73.76	74.35	73.28	73.64	1,946,405	-0.04(-0.06%)
Jul 09, 2020	75.59	75.59	72.92	73.69	2,345,197	-1.93(-2.56%)
Jul 08, 2020	74.22	75.65	74.14	75.62	2,373,084	+1.38(+1.86%)
Jul 07, 2020	75.44	75.92	74.07	74.24	2,594,542	-1.83(-2.41%)
Jul 06, 2020	77.20	77.83	75.52	76.07	2,363,447	+0.22(+0.29%)
Jul 02, 2020	77.15	77.42	75.67	75.85	2,870,437	+0.09(+0.11%)
Jul 01, 2020	75.83	76.43	74.89	75.77	2,627,549	+0.07(+0.09%)
Jun 30, 2020	74.60	76.52	74.27	75.70	3,601,586	+0.82(+1.09%)
Jun 29, 2020	74.24	75.27	73.54	74.88	3,414,717	+1.33(+1.80%)
Jun 26, 2020	73.61	75.49	73.45	73.56	6,200,412	+0.08(+0.11%)
Jun 25, 2020	72.30	73.60	71.85	73.48	2,487,141	+0.77(+1.06%)
Jun 24, 2020	73.56	75.12	72.33	72.70	4,618,046	-1.75(-2.35%)
Jun 23, 2020	74.49	75.12	73.36	74.46	3,068,790	+0.92(+1.25%)
Jun 22, 2020	70.07	73.71	69.71	73.54	3,585,974	+3.11(+4.41%)
Jun 19, 2020	72.72	72.74	69.85	70.43	5,693,837	-0.95(-1.34%)
Jun 18, 2020	71.53	72.73	70.65	71.39	2,635,145	-0.82(-1.13%)
Jun 17, 2020	72.40	73.15	71.27	72.20	2,623,222	-0.20(-0.28%)
Jun 16, 2020	71.61	72.97	69.76	72.40	4,369,612	+3.00(+4.32%)
Jun 15, 2020	65.51	70.24	65.25	69.40	2,802,536	+1.95(+2.89%)
Jun 12, 2020	68.87	69.11	65.64	67.45	2,926,006	+0.44(+0.66%)
Jun 11, 2020	68.91	68.91	66.42	67.01	2,978,216	-3.86(-5.45%)
Jun 10, 2020	71.28	71.40	69.43	70.87	3,299,754	+0.55(+0.78%)
Jun 09, 2020	70.88	71.10	69.72	70.32	2,381,181	-1.77(-2.46%)
Jun 08, 2020	72.20	73.11	71.50	72.09	2,257,031	+0.99(+1.39%)
Jun 05, 2020	71.35	72.03	70.56	71.10	3,373,343	+2.25(+3.27%)
Jun 04, 2020	70.35	70.91	68.21	68.86	2,978,502	-1.98(-2.80%)
Jun 03, 2020	70.30	71.03	69.80	70.84	2,669,168	+1.46(+2.10%)
Jun 02, 2020	66.74	69.40	66.67	69.38	3,224,108	+2.61(+3.91%)
Jun 01, 2020	66.36	67.19	65.54	66.77	2,611,942	-0.51(-0.76%)
May 29, 2020	65.74	67.81	65.07	67.28	4,898,968	+1.43(+2.17%)
May 28, 2020	69.09	69.09	65.64	65.85	3,659,485	-2.28(-3.35%)
May 27, 2020	70.08	70.08	67.49	68.13	3,359,405	-0.34(-0.49%)
May 26, 2020	68.72	69.92	68.32	68.47	3,427,839	+2.20(+3.32%)
May 22, 2020	68.05	68.05	65.32	66.27	5,440,782	-0.91(-1.36%)
May 21, 2020	68.49	70.57	66.24	67.18	7,393,318	-3.07(-4.37%)
May 20, 2020	73.86	73.95	69.57	70.25	4,826,283	-1.67(-2.32%)
May 19, 2020	74.33	74.58	71.81	71.92	3,700,043	-3.17(-4.22%)
May 18, 2020	70.97	75.55	70.92	75.09	5,746,975	+7.37(+10.88%)
May 15, 2020	65.59	68.77	65.35	67.73	5,962,401	+1.22(+1.84%)
May 14, 2020	63.99	66.96	63.40	66.50	2,906,939	+1.86(+2.88%)
May 13, 2020	65.80	66.68	63.91	64.64	2,051,470	-1.74(-2.62%)
May 12, 2020	67.98	68.57	66.31	66.38	1,772,534	-0.84(-1.24%)
May 11, 2020	67.01	68.33	66.38	67.22	1,934,525	-0.53(-0.78%)
May 08, 2020	66.12	67.95	66.11	67.74	1,671,408	+2.05(+3.12%)
May 07, 2020	64.91	66.42	64.79	65.69	2,010,536	+1.95(+3.05%)
May 06, 2020	64.82	65.66	63.53	63.75	2,222,276	-0.65(-1.02%)
May 05, 2020	65.63	66.37	64.31	64.40	2,346,827	+0.34(+0.52%)
May 04, 2020	61.26	64.25	60.92	64.06	3,035,335	+1.81(+2.91%)
May 01, 2020	64.48	65.15	61.89	62.26	2,910,223	-3.85(-5.83%)
Apr 30, 2020	68.01	68.05	65.31	66.11	4,524,101	-2.86(-4.15%)
Apr 29, 2020	68.26	69.69	67.88	68.97	3,103,168	+2.12(+3.17%)
Apr 28, 2020	66.30	68.22	66.08	66.85	3,575,897	+2.60(+4.05%)
Apr 27, 2020	62.23	64.77	62.21	64.25	2,825,791	+2.32(+3.74%)
Apr 24, 2020	60.64	62.29	60.08	61.93	1,845,165	+2.35(+3.95%)
Apr 23, 2020	59.22	60.81	58.66	59.58	1,948,941	+0.15(+0.25%)
Apr 22, 2020	59.79	60.22	58.52	59.43	1,457,198	+1.02(+1.74%)
Apr 21, 2020	58.63	59.50	57.77	58.41	2,220,914	-1.71(-2.85%)
Apr 20, 2020	59.76	61.70	59.15	60.13	2,658,051	-0.53(-0.87%)
Apr 17, 2020	58.03	61.16	57.94	60.65	3,971,916	+4.67(+8.34%)
Apr 16, 2020	55.64	56.63	54.79	55.98	1,969,857	+0.19(+0.34%)
Apr 15, 2020	57.48	58.52	55.40	55.79	3,249,878	-4.39(-7.29%)
Apr 14, 2020	59.87	60.31	58.61	60.18	3,159,844	+1.30(+2.21%)
Apr 13, 2020	56.52	59.21	55.76	58.88	3,603,800	+2.02(+3.56%)
Apr 09, 2020	56.81	58.66	55.79	56.85	3,167,667	+1.33(+2.39%)
Apr 08, 2020	54.39	56.29	53.88	55.53	3,886,855	+2.33(+4.37%)
Apr 07, 2020	55.74	56.27	53.08	53.20	3,045,257	+1.38(+2.66%)
Apr 06, 2020	49.07	52.29	48.16	51.82	3,057,542	+5.75(+12.47%)
Apr 03, 2020	45.10	46.68	44.64	46.08	2,774,422	+0.62(+1.36%)
Apr 02, 2020	45.77	47.44	44.55	45.46	4,010,257	-0.98(-2.12%)
Apr 01, 2020	47.13	48.45	45.68	46.44	4,202,647	-2.67(-5.44%)
Mar 31, 2020	51.46	52.32	48.59	49.11	5,576,611	-2.37(-4.60%)
Mar 30, 2020	53.23	53.61	50.32	51.48	5,320,474	-2.34(-4.35%)
Mar 27, 2020	52.12	55.81	51.39	53.82	3,005,285	-0.35(-0.65%)
Mar 26, 2020	53.20	55.45	52.13	54.17	2,980,164	+2.00(+3.83%)
Mar 25, 2020	51.49	55.98	48.70	52.18	4,301,924	+1.17(+2.30%)
Mar 24, 2020	46.66	52.43	45.89	51.00	4,537,667	+7.33(+16.79%)
Mar 23, 2020	43.49	45.66	42.22	43.67	5,517,253	-0.83(-1.86%)
Mar 20, 2020	47.91	49.97	44.45	44.50	4,470,785	-2.67(-5.66%)
Mar 19, 2020	45.24	51.01	41.44	47.17	4,859,543	+0.65(+1.39%)
Mar 18, 2020	47.56	49.93	42.99	46.52	5,880,292	-4.97(-9.65%)
Mar 17, 2020	49.79	52.27	47.23	51.49	8,230,781	+2.58(+5.27%)
Mar 16, 2020	46.10	48.99	41.84	48.92	6,262,151	-3.21(-6.16%)
Mar 13, 2020	50.37	52.49	46.43	52.13	4,931,279	+4.83(+10.22%)
Mar 12, 2020	51.21	51.43	47.12	47.29	4,622,619	-8.51(-15.25%)
Mar 11, 2020	57.91	58.09	54.50	55.81	4,278,571	-4.06(-6.77%)
Mar 10, 2020	59.24	60.28	56.70	59.86	3,241,905	+2.77(+4.86%)
Mar 09, 2020	57.83	59.53	56.40	57.09	4,637,738	-5.93(-9.41%)
Mar 06, 2020	64.33	65.47	61.52	63.02	3,570,017	-3.46(-5.20%)
Mar 05, 2020	66.44	67.76	65.74	66.48	3,246,380	-2.17(-3.16%)
Mar 04, 2020	67.01	68.71	65.81	68.65	3,643,328	+3.30(+5.04%)
Mar 03, 2020	67.61	69.52	64.73	65.35	3,199,539	-2.61(-3.84%)
Mar 02, 2020	65.09	67.97	63.44	67.96	4,565,657	+3.38(+5.23%)
Feb 28, 2020	64.93	66.57	62.61	64.58	5,572,376	-2.27(-3.40%)
Feb 27, 2020	67.87	70.40	66.59	66.85	6,756,410	-3.30(-4.71%)
Feb 26, 2020	70.71	72.42	70.13	70.16	4,059,860	+0.25(+0.35%)
Feb 25, 2020	73.97	74.07	69.72	69.91	3,398,079	-3.08(-4.22%)
Feb 24, 2020	73.56	75.12	72.61	72.99	3,374,616	-4.06(-5.27%)
Feb 21, 2020	77.98	78.22	76.51	77.05	2,199,501	-1.43(-1.82%)
Feb 20, 2020	77.75	78.53	77.32	78.48	2,591,320	+0.85(+1.09%)
Feb 19, 2020	77.28	77.88	77.00	77.63	1,665,511	+0.67(+0.87%)
Feb 18, 2020	76.41	77.48	76.15	76.97	1,809,174	-0.04(-0.06%)
Feb 14, 2020	77.69	77.81	76.71	77.01	1,430,490	-0.16(-0.21%)
Feb 13, 2020	77.24	77.95	77.00	77.17	2,021,157	-0.45(-0.58%)
Feb 12, 2020	77.07	77.86	76.84	77.63	1,848,446	+0.89(+1.16%)
Feb 11, 2020	76.30	76.89	75.74	76.74	2,107,856	+1.02(+1.34%)
Feb 10, 2020	74.18	75.75	74.15	75.72	2,707,655	+1.43(+1.93%)
Feb 07, 2020	75.34	75.78	73.83	74.29	2,327,651	-1.38(-1.83%)
Feb 06, 2020	76.86	77.33	75.59	75.67	2,364,098	-0.73(-0.96%)
Feb 05, 2020	74.85	76.73	74.58	76.41	2,712,705	+2.40(+3.24%)
Feb 04, 2020	73.87	74.48	73.79	74.01	2,103,310	+1.22(+1.68%)
Feb 03, 2020	72.90	73.73	72.49	72.79	2,542,335	+0.49(+0.67%)
Jan 31, 2020	74.01	74.24	72.16	72.30	3,328,947	-2.06(-2.77%)
Jan 30, 2020	74.31	74.78	73.34	74.36	2,400,023	-0.87(-1.16%)
Jan 29, 2020	76.30	76.92	75.21	75.23	3,072,831	-0.66(-0.87%)
Jan 28, 2020	75.47	76.23	74.97	75.88	1,707,971	+0.93(+1.24%)
Jan 27, 2020	74.95	75.83	74.57	74.95	2,012,745	-1.40(-1.83%)
Jan 24, 2020	77.06	77.06	75.78	76.35	1,416,902	-0.32(-0.42%)
Jan 23, 2020	75.86	77.10	75.43	76.68	1,897,631	+0.47(+0.62%)
Jan 22, 2020	77.63	77.83	75.94	76.21	2,346,621	-0.83(-1.07%)
Jan 21, 2020	76.36	78.28	76.33	77.04	4,230,082	+0.26(+0.33%)
Jan 17, 2020	76.36	77.11	75.42	76.78	3,990,309	+0.85(+1.11%)
Jan 16, 2020	76.43	76.67	75.59	75.94	2,350,911	+0.03(+0.03%)
Jan 15, 2020	74.78	76.72	74.52	75.91	4,431,828	-1.32(-1.71%)
Jan 14, 2020	77.67	78.39	77.05	77.23	2,336,095	-0.67(-0.87%)
Jan 13, 2020	77.38	77.93	77.14	77.91	2,504,380	+0.52(+0.67%)
Jan 10, 2020	76.47	77.46	76.27	77.39	2,872,343	+1.09(+1.43%)
Jan 09, 2020	76.35	76.40	75.49	76.29	2,607,178	+0.61(+0.81%)
Jan 08, 2020	75.30	76.29	75.01	75.68	2,397,864	+0.20(+0.27%)
Jan 07, 2020	74.95	76.16	74.66	75.47	2,391,368	+0.43(+0.57%)
Jan 06, 2020	73.82	75.06	73.63	75.05	2,659,140	+0.62(+0.84%)
Jan 03, 2020	73.48	74.82	73.34	74.42	2,007,161	-0.11(-0.15%)
Jan 02, 2020	75.46	75.50	74.24	74.54	2,866,900	-0.42(-0.56%)
Dec 31, 2019	74.76	75.28	74.22	74.95	2,032,462	+0.20(+0.26%)
Dec 30, 2019	74.35	75.09	73.85	74.76	1,781,033	+0.48(+0.64%)
Dec 27, 2019	75.12	75.24	74.23	74.28	1,533,923	-0.72(-0.96%)
Dec 26, 2019	75.12	75.30	74.54	75.00	1,572,835	-0.07(-0.09%)
Dec 24, 2019	75.13	75.56	74.64	75.07	868,813	+0.25(+0.33%)
Dec 23, 2019	75.27	75.40	74.48	74.82	2,134,524	-0.08(-0.10%)
Dec 20, 2019	76.16	76.41	74.74	74.89	4,275,891	-0.78(-1.03%)
Dec 19, 2019	74.80	75.84	74.31	75.67	3,801,030	+1.39(+1.87%)
Dec 18, 2019	74.00	74.92	73.85	74.28	3,716,487	+0.55(+0.75%)
Dec 17, 2019	73.20	73.83	72.18	73.72	2,304,126	+0.49(+0.66%)
Dec 16, 2019	72.63	74.15	72.57	73.24	4,267,469	+1.28(+1.78%)
Dec 13, 2019	72.56	72.65	71.25	71.96	3,117,859	-0.48(-0.66%)
Dec 12, 2019	71.21	72.60	70.86	72.43	3,422,646	+1.29(+1.81%)
Dec 11, 2019	70.08	71.34	69.61	71.14	2,733,393	+0.81(+1.15%)
Dec 10, 2019	70.06	70.75	69.84	70.34	2,477,454	+0.26(+0.38%)
Dec 09, 2019	69.36	70.99	69.14	70.07	3,288,160	+0.44(+0.63%)
Dec 06, 2019	68.94	70.01	68.93	69.63	4,358,994	+1.47(+2.15%)
Dec 05, 2019	66.97	68.21	66.95	68.16	3,541,958	+0.97(+1.44%)
Dec 04, 2019	66.75	67.55	66.45	67.20	3,667,817	+0.91(+1.37%)
Dec 03, 2019	65.77	66.35	65.39	66.29	4,980,921	-0.75(-1.11%)
Dec 02, 2019	68.74	68.74	66.50	67.04	5,102,053	-1.40(-2.05%)
Nov 29, 2019	68.12	69.11	67.48	68.44	3,490,683	-0.08(-0.12%)
Nov 27, 2019	69.84	70.00	67.99	68.52	7,118,052	-0.71(-1.03%)
Nov 26, 2019	65.52	70.97	65.38	69.23	16,397,247	+6.22(+9.87%)
Nov 25, 2019	62.16	63.22	61.22	63.01	4,964,080	+1.37(+2.22%)
Nov 22, 2019	61.35	61.78	61.01	61.65	2,834,000	+0.36(+0.60%)
Nov 21, 2019	63.07	63.23	61.13	61.28	3,994,888	-1.65(-2.62%)
Nov 20, 2019	63.58	63.94	62.63	62.93	2,578,755	-1.03(-1.61%)
Nov 19, 2019	64.85	65.02	63.48	63.95	2,737,034	-1.64(-2.50%)
Nov 18, 2019	65.06	65.93	64.75	65.59	3,018,802	+0.17(+0.26%)
Nov 15, 2019	64.44	65.44	64.42	65.42	2,600,101	+1.26(+1.97%)
Nov 14, 2019	63.58	64.49	63.54	64.16	2,124,680	+0.49(+0.77%)
Nov 13, 2019	63.42	64.01	62.96	63.67	1,886,100	-0.14(-0.23%)
Nov 12, 2019	64.66	64.66	63.63	63.81	2,573,727	-0.90(-1.39%)
Nov 11, 2019	64.92	65.30	64.20	64.71	3,066,417	-0.51(-0.78%)
Nov 08, 2019	64.23	65.23	64.00	65.22	2,337,923	+0.71(+1.11%)
Nov 07, 2019	64.47	65.25	64.33	64.51	2,143,184	+0.81(+1.28%)
Nov 06, 2019	63.62	63.89	62.47	63.69	2,947,352	+0.18(+0.28%)
Nov 05, 2019	63.65	64.50	63.26	63.51	3,379,021	+0.03(+0.04%)
Nov 04, 2019	62.50	63.61	62.46	63.49	1,749,292	+1.60(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Best Buy (NY: BBY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Best Buy (NY: BBY )

Historical Prices

Sections

Services

The Ridgway Record