Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 96.29 97.23 94.60 96.28 2,197,961 -0.63(-0.65%)
Oct 29, 2020 96.91 98.35 96.24 96.91 2,441,071 +1.01(+1.05%)
Oct 28, 2020 96.24 98.65 95.25 95.90 2,623,042 -2.13(-2.17%)
Oct 27, 2020 99.27 100.22 97.79 98.03 2,482,355 -0.67(-0.68%)
Oct 26, 2020 101.11 101.14 97.43 98.71 1,595,292 -3.32(-3.26%)
Oct 23, 2020 99.69 102.06 99.44 102.03 2,153,240 +0.65(+0.64%)
Oct 22, 2020 102.69 103.25 99.92 101.38 2,291,352 -1.06(-1.04%)
Oct 21, 2020 104.83 105.11 102.32 102.44 2,053,230 -1.90(-1.82%)
Oct 20, 2020 104.69 106.74 104.25 104.34 1,999,444 +0.05(+0.05%)
Oct 19, 2020 103.68 106.35 103.32 104.29 2,618,079 +1.28(+1.24%)
Oct 16, 2020 104.34 104.52 102.98 103.01 2,149,648 -1.04(-1.00%)
Oct 15, 2020 101.36 104.22 100.90 104.06 1,881,791 +1.83(+1.79%)
Oct 14, 2020 102.65 103.49 101.32 102.23 1,901,049 +0.20(+0.20%)
Oct 13, 2020 101.95 102.84 101.17 102.03 1,426,765 -0.10(-0.10%)
Oct 12, 2020 101.74 102.45 100.86 102.13 1,545,247 +1.50(+1.49%)
Oct 09, 2020 99.58 102.06 99.35 100.63 3,271,859 +1.44(+1.45%)
Oct 08, 2020 99.37 99.82 98.32 99.19 1,764,943 +0.37(+0.38%)
Oct 07, 2020 98.40 99.64 98.19 98.82 1,798,673 +1.76(+1.81%)
Oct 06, 2020 100.10 100.49 96.89 97.06 2,774,870 -3.12(-3.12%)
Oct 05, 2020 97.16 100.76 97.16 100.18 2,324,416 +3.15(+3.25%)
Oct 02, 2020 96.25 97.93 95.81 97.03 2,236,658 -1.44(-1.46%)
Oct 01, 2020 97.26 99.02 96.55 98.47 4,206,407 +2.42(+2.52%)
Sep 30, 2020 94.51 97.02 94.51 96.06 2,533,881 +1.04(+1.10%)
Sep 29, 2020 94.89 96.00 93.94 95.01 2,755,723 +1.42(+1.51%)
Sep 28, 2020 92.57 93.71 92.05 93.60 1,746,160 +2.13(+2.33%)
Sep 25, 2020 90.71 92.04 89.98 91.46 2,221,133 +1.04(+1.15%)
Sep 24, 2020 91.59 92.23 89.86 90.43 2,927,359 -1.48(-1.62%)
Sep 23, 2020 93.28 94.75 91.83 91.91 2,224,904 -0.98(-1.06%)
Sep 22, 2020 91.84 93.43 91.40 92.90 1,944,724 +1.43(+1.57%)
Sep 21, 2020 89.80 91.46 89.32 91.46 2,468,952 +0.34(+0.37%)
Sep 18, 2020 90.99 92.68 90.32 91.13 2,621,542 -0.04(-0.05%)
Sep 17, 2020 91.49 92.37 90.25 91.17 2,003,209 -1.25(-1.35%)
Sep 16, 2020 94.07 94.19 92.18 92.42 2,001,961 -0.76(-0.82%)
Sep 15, 2020 93.68 94.42 92.72 93.18 1,796,901 +0.22(+0.24%)
Sep 14, 2020 93.52 94.19 92.09 92.96 2,981,336 +0.98(+1.07%)
Sep 11, 2020 93.23 93.66 91.17 91.97 1,576,595 -0.23(-0.25%)
Sep 10, 2020 93.69 94.46 91.97 92.21 2,535,959 -1.26(-1.35%)
Sep 09, 2020 91.26 93.83 90.32 93.47 2,614,982 +3.08(+3.41%)
Sep 08, 2020 89.56 91.72 88.30 90.39 3,390,753 -0.90(-0.99%)
Sep 04, 2020 94.02 94.83 89.58 91.29 2,962,318 -2.05(-2.20%)
Sep 03, 2020 97.89 97.89 92.61 93.34 2,855,086 -4.57(-4.67%)
Sep 02, 2020 97.84 98.06 95.90 97.91 2,920,990 +0.45(+0.46%)
Sep 01, 2020 95.31 98.26 95.08 97.46 2,753,979 +2.22(+2.34%)
Aug 31, 2020 95.73 96.32 94.33 95.24 2,921,894 -0.27(-0.29%)
Aug 28, 2020 95.90 95.92 94.55 95.51 2,755,956 +0.01(+0.01%)
Aug 27, 2020 96.65 96.65 94.65 95.50 3,214,573 -0.94(-0.97%)
Aug 26, 2020 97.38 98.05 95.81 96.44 4,800,582 -0.28(-0.29%)
Aug 25, 2020 97.46 97.77 93.25 96.72 12,180,922 -4.06(-4.03%)
Aug 24, 2020 101.58 102.60 98.58 100.78 6,315,408 +2.89(+2.96%)
Aug 21, 2020 96.17 98.28 96.13 97.89 4,438,644 +1.97(+2.06%)
Aug 20, 2020 95.67 96.23 94.83 95.92 2,455,890 -0.22(-0.23%)
Aug 19, 2020 95.02 97.61 95.02 96.14 3,558,321 +1.24(+1.30%)
Aug 18, 2020 96.08 96.30 94.73 94.90 2,580,597 -0.23(-0.24%)
Aug 17, 2020 95.31 95.65 94.35 95.13 2,632,910 +1.12(+1.19%)
Aug 14, 2020 93.03 94.73 92.74 94.02 2,972,449 +1.37(+1.47%)
Aug 13, 2020 90.66 93.12 90.59 92.65 2,656,211 +2.51(+2.78%)
Aug 12, 2020 89.78 90.62 89.39 90.14 1,417,639 +0.74(+0.83%)
Aug 11, 2020 90.16 90.67 89.06 89.41 1,734,457 -0.09(-0.10%)
Aug 10, 2020 89.10 90.53 88.36 89.49 2,307,829 +1.13(+1.28%)
Aug 07, 2020 88.34 89.06 87.51 88.36 2,074,682 +0.13(+0.15%)
Aug 06, 2020 87.49 88.26 86.40 88.23 2,887,467 +0.72(+0.82%)
Aug 05, 2020 87.09 87.62 85.81 87.51 2,177,289 +1.20(+1.39%)
Aug 04, 2020 86.38 87.23 85.74 86.31 1,476,315 -0.33(-0.38%)
Aug 03, 2020 85.93 87.58 85.65 86.63 1,859,691 +1.12(+1.31%)
Jul 31, 2020 86.08 86.27 84.40 85.52 2,198,243 -0.38(-0.44%)
Jul 30, 2020 83.41 86.45 83.12 85.89 2,599,272 +1.66(+1.97%)
Jul 29, 2020 83.82 84.91 83.52 84.24 1,625,254 +0.78(+0.94%)
Jul 28, 2020 84.01 84.83 83.34 83.46 1,717,774 -0.63(-0.75%)
Jul 27, 2020 83.18 84.41 82.73 84.08 2,655,508 +0.80(+0.96%)
Jul 24, 2020 82.28 83.93 82.05 83.28 2,485,426 +0.78(+0.95%)
Jul 23, 2020 83.40 84.61 82.42 82.50 3,332,608 -1.10(-1.31%)
Jul 22, 2020 81.98 85.37 81.86 83.60 9,310,716 +6.08(+7.84%)
Jul 21, 2020 76.09 78.25 76.09 77.52 2,531,402 +1.63(+2.15%)
Jul 20, 2020 75.30 76.41 74.26 75.89 2,563,146 +0.36(+0.48%)
Jul 17, 2020 76.28 76.28 75.07 75.53 1,502,645 -0.33(-0.44%)
Jul 16, 2020 75.76 77.03 75.44 75.86 1,705,996 -0.06(-0.08%)
Jul 15, 2020 76.38 76.41 74.73 75.92 2,340,954 +1.31(+1.76%)
Jul 14, 2020 73.50 74.77 72.49 74.61 2,177,070 +1.11(+1.51%)
Jul 13, 2020 73.60 75.85 73.33 73.50 2,181,892 +0.60(+0.82%)
Jul 10, 2020 73.02 73.60 72.54 72.90 1,966,144 -0.04(-0.06%)
Jul 09, 2020 74.83 74.83 72.19 72.95 2,368,981 -1.91(-2.56%)
Jul 08, 2020 73.48 74.89 73.40 74.86 2,397,150 +1.37(+1.86%)
Jul 07, 2020 74.68 75.16 73.32 73.49 2,620,854 -1.81(-2.41%)
Jul 06, 2020 76.42 77.05 74.77 75.31 2,387,416 +0.21(+0.29%)
Jul 02, 2020 76.38 76.65 74.91 75.09 2,899,547 +0.09(+0.11%)
Jul 01, 2020 75.07 75.67 74.14 75.01 2,654,196 +0.07(+0.09%)
Jun 30, 2020 73.85 75.75 73.53 74.94 3,638,111 +0.81(+1.09%)
Jun 29, 2020 73.49 74.52 72.80 74.13 3,449,347 +1.31(+1.80%)
Jun 26, 2020 72.87 74.73 72.71 72.82 6,263,293 +0.08(+0.11%)
Jun 25, 2020 71.57 72.86 71.13 72.74 2,512,364 +0.76(+1.06%)
Jun 24, 2020 72.82 74.36 71.61 71.97 4,664,879 -1.73(-2.35%)
Jun 23, 2020 73.74 74.37 72.63 73.71 3,099,912 +0.91(+1.25%)
Jun 22, 2020 69.36 72.97 69.01 72.80 3,622,340 +3.07(+4.41%)
Jun 19, 2020 71.99 72.01 69.15 69.73 5,751,581 -0.94(-1.34%)
Jun 18, 2020 70.82 72.00 69.94 70.67 2,661,869 -0.81(-1.13%)
Jun 17, 2020 71.67 72.41 70.55 71.48 2,649,825 -0.20(-0.28%)
Jun 16, 2020 70.89 72.24 69.06 71.67 4,413,926 +2.97(+4.32%)
Jun 15, 2020 64.86 69.54 64.60 68.70 2,830,958 +1.93(+2.89%)
Jun 12, 2020 68.18 68.42 64.98 66.77 2,955,680 +0.44(+0.66%)
Jun 11, 2020 68.22 68.22 65.75 66.33 3,008,419 -3.82(-5.45%)
Jun 10, 2020 70.57 70.69 68.74 70.15 3,333,218 +0.54(+0.78%)
Jun 09, 2020 70.17 70.39 69.02 69.61 2,405,329 -1.76(-2.46%)
Jun 08, 2020 71.47 72.38 70.78 71.37 2,279,921 +0.98(+1.39%)
Jun 05, 2020 70.64 71.30 69.85 70.39 3,407,553 +2.23(+3.27%)
Jun 04, 2020 69.65 70.20 67.53 68.16 3,008,708 -1.96(-2.80%)
Jun 03, 2020 69.60 70.31 69.10 70.13 2,696,237 +1.44(+2.10%)
Jun 02, 2020 66.07 68.70 66.00 68.68 3,256,805 +2.58(+3.91%)
Jun 01, 2020 65.69 66.52 64.88 66.10 2,638,431 -0.50(-0.76%)
May 29, 2020 65.08 67.13 64.42 66.60 4,948,650 +1.42(+2.17%)
May 28, 2020 68.39 68.39 64.98 65.19 3,696,597 -2.26(-3.35%)
May 27, 2020 69.37 69.37 66.82 67.45 3,393,474 -0.33(-0.49%)
May 26, 2020 68.03 69.22 67.63 67.78 3,462,602 +2.17(+3.32%)
May 22, 2020 67.37 67.37 64.67 65.61 5,495,959 -0.90(-1.36%)
May 21, 2020 67.81 69.86 65.57 66.51 7,468,296 -3.04(-4.37%)
May 20, 2020 73.12 73.20 68.87 69.55 4,875,228 -1.65(-2.32%)
May 19, 2020 73.59 73.84 71.09 71.20 3,737,566 -3.14(-4.22%)
May 18, 2020 70.26 74.79 70.21 74.34 5,805,257 +7.29(+10.88%)
May 15, 2020 64.93 68.08 64.69 67.05 6,022,868 +1.21(+1.84%)
May 14, 2020 63.34 66.29 62.76 65.84 2,936,419 +1.84(+2.88%)
May 13, 2020 65.14 66.01 63.27 63.99 2,072,275 -1.72(-2.62%)
May 12, 2020 67.29 67.88 65.65 65.72 1,790,510 -0.83(-1.24%)
May 11, 2020 66.34 67.64 65.72 66.54 1,954,143 -0.52(-0.78%)
May 08, 2020 65.46 67.27 65.44 67.06 1,688,358 +2.03(+3.12%)
May 07, 2020 64.26 65.75 64.14 65.03 2,030,925 +1.93(+3.05%)
May 06, 2020 64.17 65.00 62.89 63.11 2,244,813 -0.65(-1.02%)
May 05, 2020 64.97 65.71 63.66 63.75 2,370,626 +0.33(+0.52%)
May 04, 2020 60.64 63.61 60.31 63.42 3,066,118 +1.79(+2.91%)
May 01, 2020 63.83 64.50 61.27 61.63 2,939,737 -3.81(-5.83%)
Apr 30, 2020 67.33 67.37 64.65 65.44 4,569,981 -2.83(-4.15%)
Apr 29, 2020 67.58 68.99 67.20 68.27 3,134,638 +2.10(+3.17%)
Apr 28, 2020 65.63 67.53 65.42 66.18 3,612,161 +2.58(+4.05%)
Apr 27, 2020 61.60 64.12 61.59 63.60 2,854,448 +2.29(+3.74%)
Apr 24, 2020 60.04 61.66 59.47 61.31 1,863,877 +2.33(+3.95%)
Apr 23, 2020 58.63 60.20 58.07 58.98 1,968,706 +0.15(+0.25%)
Apr 22, 2020 59.19 59.62 57.94 58.83 1,471,976 +1.01(+1.74%)
Apr 21, 2020 58.04 58.90 57.19 57.83 2,243,437 -1.70(-2.85%)
Apr 20, 2020 59.16 61.08 58.56 59.52 2,685,007 -0.52(-0.87%)
Apr 17, 2020 57.44 60.55 57.36 60.04 4,012,197 +4.62(+8.34%)
Apr 16, 2020 55.08 56.06 54.24 55.42 1,989,834 +0.19(+0.34%)
Apr 15, 2020 56.91 57.93 54.84 55.23 3,282,836 -4.34(-7.29%)
Apr 14, 2020 59.27 59.70 58.02 59.58 3,191,889 +1.29(+2.21%)
Apr 13, 2020 55.95 58.62 55.20 58.29 3,640,347 +2.00(+3.56%)
Apr 09, 2020 56.24 58.07 55.23 56.28 3,199,791 +1.31(+2.39%)
Apr 08, 2020 53.84 55.73 53.34 54.97 3,926,273 +2.30(+4.37%)
Apr 07, 2020 55.18 55.70 52.55 52.67 3,076,140 +1.36(+2.66%)
Apr 06, 2020 48.57 51.76 47.68 51.30 3,088,549 +5.69(+12.47%)
Apr 03, 2020 44.65 46.21 44.19 45.61 2,802,558 +0.61(+1.36%)
Apr 02, 2020 45.31 46.96 44.10 45.00 4,050,927 -0.97(-2.12%)
Apr 01, 2020 46.65 47.97 45.22 45.97 4,245,268 -2.64(-5.44%)
Mar 31, 2020 50.94 51.80 48.10 48.62 5,633,165 -2.35(-4.60%)
Mar 30, 2020 52.69 53.08 49.82 50.96 5,374,430 -2.32(-4.35%)
Mar 27, 2020 51.59 55.25 50.88 53.28 3,035,762 -0.35(-0.65%)
Mar 26, 2020 52.67 54.89 51.61 53.63 3,010,387 +1.98(+3.83%)
Mar 25, 2020 50.97 55.42 48.21 51.65 4,345,551 +1.16(+2.30%)
Mar 24, 2020 46.19 51.91 45.43 50.49 4,583,685 +7.26(+16.79%)
Mar 23, 2020 43.05 45.20 41.80 43.23 5,573,205 -0.82(-1.86%)
Mar 20, 2020 47.43 49.47 44.00 44.05 4,516,125 -2.64(-5.66%)
Mar 19, 2020 44.79 50.50 41.03 46.70 4,908,825 +0.64(+1.39%)
Mar 18, 2020 47.08 49.43 42.56 46.06 5,939,926 -4.92(-9.65%)
Mar 17, 2020 49.29 51.75 46.75 50.98 8,314,252 +2.55(+5.27%)
Mar 16, 2020 45.64 48.50 41.42 48.43 6,325,658 -3.18(-6.16%)
Mar 13, 2020 49.86 51.96 45.97 51.60 4,981,289 +4.78(+10.22%)
Mar 12, 2020 50.70 50.91 46.65 46.82 4,669,498 -8.43(-15.25%)
Mar 11, 2020 57.33 57.50 53.95 55.25 4,321,962 -4.01(-6.77%)
Mar 10, 2020 58.64 59.67 56.13 59.26 3,274,782 +2.75(+4.86%)
Mar 09, 2020 57.25 58.93 55.83 56.51 4,684,771 -5.87(-9.41%)
Mar 06, 2020 63.68 64.81 60.90 62.39 3,606,222 -3.42(-5.20%)
Mar 05, 2020 65.78 67.08 65.08 65.81 3,279,302 -2.15(-3.16%)
Mar 04, 2020 66.34 68.02 65.15 67.96 3,680,276 +3.26(+5.04%)
Mar 03, 2020 66.93 68.82 64.08 64.69 3,231,986 -2.59(-3.84%)
Mar 02, 2020 64.44 67.29 62.80 67.28 4,611,959 +3.35(+5.23%)
Feb 28, 2020 64.28 65.90 61.98 63.93 5,628,887 -2.25(-3.40%)
Feb 27, 2020 67.19 69.70 65.92 66.18 6,824,929 -3.27(-4.71%)
Feb 26, 2020 70.00 71.69 69.43 69.45 4,101,033 +0.25(+0.35%)
Feb 25, 2020 73.23 73.32 69.02 69.21 3,432,541 -3.05(-4.22%)
Feb 24, 2020 72.82 74.37 71.88 72.26 3,408,839 -4.02(-5.27%)
Feb 21, 2020 77.19 77.43 75.74 76.28 2,221,807 -1.41(-1.82%)
Feb 20, 2020 76.97 77.74 76.54 77.69 2,617,600 +0.84(+1.09%)
Feb 19, 2020 76.51 77.10 76.23 76.86 1,682,402 +0.66(+0.87%)
Feb 18, 2020 75.65 76.70 75.38 76.20 1,827,521 -0.04(-0.06%)
Feb 14, 2020 76.91 77.03 75.94 76.24 1,444,997 -0.16(-0.21%)
Feb 13, 2020 76.47 77.17 76.23 76.40 2,041,655 -0.45(-0.58%)
Feb 12, 2020 76.30 77.08 76.07 76.85 1,867,191 +0.88(+1.16%)
Feb 11, 2020 75.54 76.12 74.98 75.97 2,129,233 +1.01(+1.34%)
Feb 10, 2020 73.43 74.99 73.41 74.96 2,735,114 +1.42(+1.93%)
Feb 07, 2020 74.58 75.02 73.09 73.54 2,351,256 -1.37(-1.83%)
Feb 06, 2020 76.09 76.55 74.83 74.91 2,388,073 -0.73(-0.96%)
Feb 05, 2020 74.10 75.96 73.83 75.64 2,740,215 +2.37(+3.24%)
Feb 04, 2020 73.13 73.73 73.05 73.26 2,124,640 +1.21(+1.68%)
Feb 03, 2020 72.17 72.99 71.76 72.06 2,568,118 +0.48(+0.67%)
Jan 31, 2020 73.26 73.49 71.44 71.57 3,362,707 -2.04(-2.77%)
Jan 30, 2020 73.57 74.02 72.60 73.61 2,424,363 -0.86(-1.16%)
Jan 29, 2020 75.54 76.15 74.46 74.47 3,103,994 -0.65(-0.87%)
Jan 28, 2020 74.71 75.47 74.22 75.12 1,725,292 +0.92(+1.24%)
Jan 27, 2020 74.19 75.07 73.82 74.20 2,033,157 -1.39(-1.83%)
Jan 24, 2020 76.29 76.29 75.02 75.59 1,431,271 -0.32(-0.42%)
Jan 23, 2020 75.10 76.32 74.67 75.91 1,916,875 +0.46(+0.62%)
Jan 22, 2020 76.85 77.05 75.18 75.44 2,370,419 -0.82(-1.07%)
Jan 21, 2020 75.60 77.50 75.56 76.26 4,272,981 +0.25(+0.33%)
Jan 17, 2020 75.60 76.34 74.67 76.01 4,030,776 +0.84(+1.11%)
Jan 16, 2020 75.66 75.90 74.84 75.17 2,374,752 +0.03(+0.03%)
Jan 15, 2020 74.03 75.95 73.77 75.15 4,476,773 -1.31(-1.71%)
Jan 14, 2020 76.89 77.61 76.28 76.46 2,359,786 -0.67(-0.87%)
Jan 13, 2020 76.60 77.14 76.37 77.13 2,529,778 +0.52(+0.67%)
Jan 10, 2020 75.71 76.69 75.50 76.61 2,901,472 +1.08(+1.43%)
Jan 09, 2020 75.58 75.63 74.73 75.53 2,633,619 +0.61(+0.81%)
Jan 08, 2020 74.55 75.53 74.25 74.92 2,422,182 +0.20(+0.27%)
Jan 07, 2020 74.19 75.39 73.91 74.72 2,415,619 +0.42(+0.57%)
Jan 06, 2020 73.08 74.30 72.89 74.29 2,686,107 +0.62(+0.84%)
Jan 03, 2020 72.74 74.07 72.60 73.68 2,027,516 -0.11(-0.15%)
Jan 02, 2020 74.70 74.74 73.49 73.79 2,895,975 -0.41(-0.56%)
Dec 31, 2019 74.01 74.52 73.48 74.20 2,053,074 +0.19(+0.26%)
Dec 30, 2019 73.60 74.34 73.11 74.01 1,799,095 +0.47(+0.64%)
Dec 27, 2019 74.37 74.48 73.48 73.53 1,549,479 -0.71(-0.96%)
Dec 26, 2019 74.36 74.54 73.80 74.24 1,588,786 -0.07(-0.09%)
Dec 24, 2019 74.38 74.80 73.89 74.31 877,624 +0.25(+0.33%)
Dec 23, 2019 74.51 74.64 73.74 74.07 2,156,171 -0.08(-0.10%)
Dec 20, 2019 75.39 75.64 73.99 74.14 4,319,255 -0.77(-1.03%)
Dec 19, 2019 74.05 75.08 73.57 74.91 3,839,577 +1.38(+1.87%)
Dec 18, 2019 73.26 74.17 73.11 73.53 3,754,177 +0.55(+0.75%)
Dec 17, 2019 72.47 73.09 71.46 72.98 2,327,493 +0.48(+0.66%)
Dec 16, 2019 71.90 73.41 71.84 72.50 4,310,747 +1.27(+1.78%)
Dec 13, 2019 71.83 71.92 70.54 71.24 3,149,479 -0.47(-0.66%)
Dec 12, 2019 70.50 71.87 70.15 71.71 3,457,356 +1.28(+1.81%)
Dec 11, 2019 69.38 70.62 68.91 70.43 2,761,113 +0.80(+1.15%)
Dec 10, 2019 69.35 70.04 69.14 69.63 2,502,578 +0.26(+0.38%)
Dec 09, 2019 68.66 70.28 68.45 69.37 3,321,506 +0.44(+0.63%)
Dec 06, 2019 68.24 69.30 68.24 68.93 4,403,200 +1.45(+2.15%)
Dec 05, 2019 66.30 67.52 66.28 67.48 3,577,878 +0.96(+1.44%)
Dec 04, 2019 66.08 66.88 65.78 66.52 3,705,014 +0.90(+1.37%)
Dec 03, 2019 65.11 65.68 64.73 65.62 5,031,434 -0.74(-1.11%)
Dec 02, 2019 68.05 68.05 65.83 66.36 5,153,795 -1.39(-2.05%)
Nov 29, 2019 67.44 68.42 66.80 67.75 3,526,083 -0.08(-0.12%)
Nov 27, 2019 69.14 69.29 67.30 67.83 7,190,239 -0.71(-1.03%)
Nov 26, 2019 64.86 70.26 64.72 68.54 16,563,537 +6.16(+9.87%)
Nov 25, 2019 61.54 62.58 60.61 62.38 5,014,423 +1.35(+2.22%)
Nov 22, 2019 60.73 61.16 60.40 61.03 2,862,740 +0.36(+0.60%)
Nov 21, 2019 62.44 62.59 60.52 60.67 4,035,401 -1.63(-2.62%)
Nov 20, 2019 62.94 63.30 62.00 62.30 2,604,907 -1.02(-1.61%)
Nov 19, 2019 64.20 64.36 62.84 63.31 2,764,791 -1.62(-2.50%)
Nov 18, 2019 64.41 65.27 64.10 64.93 3,049,417 +0.17(+0.26%)
Nov 15, 2019 63.79 64.78 63.77 64.77 2,626,470 +1.25(+1.97%)
Nov 14, 2019 62.94 63.84 62.90 63.51 2,146,227 +0.49(+0.77%)
Nov 13, 2019 62.78 63.36 62.33 63.03 1,905,227 -0.14(-0.23%)
Nov 12, 2019 64.01 64.01 62.99 63.17 2,599,828 -0.89(-1.39%)
Nov 11, 2019 64.27 64.65 63.56 64.06 3,097,515 -0.50(-0.78%)
Nov 08, 2019 63.58 64.57 63.35 64.56 2,361,633 +0.71(+1.11%)
Nov 07, 2019 63.83 64.60 63.68 63.86 2,164,919 +0.81(+1.28%)
Nov 06, 2019 62.99 63.25 61.84 63.05 2,977,242 +0.18(+0.28%)
Nov 05, 2019 63.01 63.85 62.62 62.88 3,413,288 +0.03(+0.04%)
Nov 04, 2019 61.88 62.97 61.83 62.85 1,767,032 +1.59(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.