Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.69 30.27 29.24 29.93 4,884,321 +0.05(+0.16%)
Oct 30, 2013 30.11 30.31 29.65 29.88 4,263,957 -0.13(-0.44%)
Oct 29, 2013 29.83 30.07 29.45 30.01 6,085,285 +0.03(+0.12%)
Oct 28, 2013 30.08 30.67 29.89 29.98 5,427,762 +0.07(+0.23%)
Oct 25, 2013 29.97 30.56 29.71 29.91 16,526,353 +0.02(+0.07%)
Oct 24, 2013 29.83 30.18 29.60 29.89 4,300,893 +0.13(+0.45%)
Oct 23, 2013 29.92 30.13 29.59 29.76 6,124,267 -0.37(-1.23%)
Oct 22, 2013 30.01 30.42 29.78 30.13 6,083,968 +0.19(+0.63%)
Oct 21, 2013 30.08 30.15 29.72 29.94 4,566,474 -0.11(-0.37%)
Oct 18, 2013 30.04 30.26 29.64 30.05 8,572,872 +0.10(+0.35%)
Oct 17, 2013 29.21 30.04 29.09 29.95 11,625,828 +0.85(+2.93%)
Oct 16, 2013 28.74 29.42 28.65 29.09 13,758,816 +0.69(+2.41%)
Oct 15, 2013 27.87 28.99 27.77 28.41 17,991,298 +0.71(+2.55%)
Oct 14, 2013 27.26 27.74 27.13 27.70 7,064,548 +0.24(+0.89%)
Oct 11, 2013 27.10 27.72 27.04 27.46 8,352,736 +0.18(+0.67%)
Oct 10, 2013 26.40 27.48 26.40 27.27 16,420,849 +1.92(+7.56%)
Oct 09, 2013 24.98 25.57 24.39 25.36 7,630,978 +0.41(+1.65%)
Oct 08, 2013 25.94 26.30 24.87 24.94 9,924,972 -0.94(-3.62%)
Oct 07, 2013 26.37 26.50 25.88 25.88 4,393,512 -0.80(-2.99%)
Oct 04, 2013 26.36 26.89 26.08 26.68 4,736,412 +0.32(+1.22%)
Oct 03, 2013 26.44 26.51 25.78 26.36 4,881,395 +0.02(+0.08%)
Oct 02, 2013 26.31 26.48 26.01 26.34 4,271,330 -0.20(-0.76%)
Oct 01, 2013 26.27 26.74 26.25 26.54 5,155,765 +0.31(+1.20%)
Sep 30, 2013 26.06 26.40 25.94 26.22 5,472,381 -0.34(-1.26%)
Sep 27, 2013 26.81 27.02 26.44 26.56 4,059,303 -0.38(-1.43%)
Sep 26, 2013 26.72 27.25 26.71 26.94 4,016,016 +0.37(+1.39%)
Sep 25, 2013 26.83 26.86 26.40 26.57 9,611,575 -0.21(-0.78%)
Sep 24, 2013 27.20 27.36 26.77 26.78 7,890,352 -0.41(-1.52%)
Sep 23, 2013 26.94 27.38 26.85 27.20 8,023,742 +0.41(+1.54%)
Sep 20, 2013 27.34 27.41 26.78 26.78 8,923,159 -0.56(-2.05%)
Sep 19, 2013 27.43 27.47 27.06 27.34 7,443,318 +0.03(+0.13%)
Sep 18, 2013 27.18 27.41 26.74 27.31 5,654,610 +0.07(+0.26%)
Sep 17, 2013 26.96 27.37 26.86 27.24 6,298,974 +0.44(+1.64%)
Sep 16, 2013 27.06 27.32 26.67 26.80 6,610,536 +0.03(+0.10%)
Sep 13, 2013 26.33 26.97 26.22 26.77 6,410,328 +0.45(+1.73%)
Sep 12, 2013 26.53 26.55 26.04 26.32 4,610,026 -0.19(-0.71%)
Sep 11, 2013 26.45 26.57 26.11 26.50 5,645,714 -0.01(-0.05%)
Sep 10, 2013 26.17 26.52 25.88 26.52 6,807,023 +0.53(+2.05%)
Sep 09, 2013 26.03 26.38 25.89 25.99 5,795,859 +0.10(+0.38%)
Sep 06, 2013 26.13 26.18 25.66 25.89 8,472,861 -0.21(-0.80%)
Sep 05, 2013 25.90 26.16 25.83 26.10 7,919,796 +0.24(+0.94%)
Sep 04, 2013 25.81 26.44 25.67 25.86 13,340,418 +0.10(+0.41%)
Sep 03, 2013 25.37 25.76 25.37 25.75 8,594,573 +0.69(+2.75%)
Aug 30, 2013 25.33 25.37 24.99 25.06 7,090,973 -0.24(-0.96%)
Aug 29, 2013 24.92 25.51 24.80 25.31 8,863,493 +0.38(+1.51%)
Aug 28, 2013 24.41 25.16 24.31 24.93 10,336,498 +0.55(+2.26%)
Aug 27, 2013 24.48 24.67 24.19 24.38 10,447,512 -0.55(-2.21%)
Aug 26, 2013 24.43 25.16 24.29 24.93 7,302,966 +0.51(+2.08%)
Aug 23, 2013 24.34 24.84 24.24 24.42 10,108,376 -0.08(-0.34%)
Aug 22, 2013 23.63 24.67 23.63 24.50 11,909,630 +1.01(+4.30%)
Aug 21, 2013 24.13 24.30 23.36 23.50 15,802,410 -0.73(-3.02%)
Aug 20, 2013 23.79 24.24 22.98 24.23 45,149,048 +2.83(+13.24%)
Aug 19, 2013 21.21 21.74 21.16 21.39 8,164,826 +0.25(+1.19%)
Aug 16, 2013 21.40 21.83 21.14 21.14 7,187,176 -0.31(-1.43%)
Aug 15, 2013 21.70 21.93 21.29 21.45 7,195,700 -0.60(-2.72%)
Aug 14, 2013 21.54 22.40 21.38 22.05 10,097,444 +0.56(+2.62%)
Aug 13, 2013 21.50 21.59 21.13 21.48 5,246,687 +0.00(+0.00%)
Aug 12, 2013 21.20 22.00 21.19 21.48 6,094,014 +0.16(+0.75%)
Aug 09, 2013 21.56 21.70 21.17 21.32 4,018,746 -0.28(-1.29%)
Aug 08, 2013 21.08 21.87 21.00 21.60 6,331,799 +0.41(+1.94%)
Aug 07, 2013 21.66 21.71 21.00 21.19 7,918,904 -0.66(-3.03%)
Aug 06, 2013 21.72 21.96 21.42 21.85 6,576,086 +0.10(+0.48%)
Aug 05, 2013 21.71 22.09 21.64 21.75 6,999,018 -0.04(-0.19%)
Aug 02, 2013 21.32 21.81 20.92 21.79 4,601,330 +0.41(+1.92%)
Aug 01, 2013 21.01 21.41 20.99 21.38 5,046,015 +0.43(+2.06%)
Jul 31, 2013 20.41 21.14 20.37 20.95 5,714,349 +0.52(+2.56%)
Jul 30, 2013 20.12 20.53 19.93 20.43 5,535,102 +0.33(+1.66%)
Jul 29, 2013 20.54 20.67 19.97 20.09 3,973,480 -0.55(-2.66%)
Jul 26, 2013 20.68 20.76 20.42 20.64 2,371,592 -0.19(-0.94%)
Jul 25, 2013 20.43 20.84 20.41 20.84 3,250,804 +0.42(+2.05%)
Jul 24, 2013 20.43 20.63 20.27 20.42 3,271,437 +0.00(+0.00%)
Jul 23, 2013 20.47 20.52 20.33 20.42 3,246,991 -0.05(-0.24%)
Jul 22, 2013 20.15 20.48 19.94 20.47 3,354,353 +0.30(+1.48%)
Jul 19, 2013 20.14 20.20 19.88 20.17 4,485,382 +0.11(+0.56%)
Jul 18, 2013 19.92 20.20 19.71 20.06 5,127,037 +0.17(+0.88%)
Jul 17, 2013 20.33 20.40 19.83 19.88 4,189,271 -0.40(-1.99%)
Jul 16, 2013 20.61 20.68 20.06 20.29 4,525,685 -0.32(-1.55%)
Jul 15, 2013 20.72 20.83 20.51 20.61 4,884,323 -0.09(-0.44%)
Jul 12, 2013 20.46 20.82 20.23 20.70 10,693,548 +0.24(+1.19%)
Jul 11, 2013 20.07 20.52 19.99 20.45 8,009,053 +0.63(+3.20%)
Jul 10, 2013 20.56 20.56 19.51 19.82 15,514,838 -0.88(-4.24%)
Jul 09, 2013 20.93 21.13 20.58 20.70 7,895,733 -0.20(-0.97%)
Jul 08, 2013 20.84 21.10 20.74 20.90 8,227,515 +0.20(+0.98%)
Jul 05, 2013 20.50 20.78 20.30 20.70 5,854,775 +0.22(+1.05%)
Jul 03, 2013 20.15 20.56 20.03 20.48 6,255,774 +0.51(+2.54%)
Jul 02, 2013 20.68 20.69 19.57 19.97 10,392,310 -0.73(-3.53%)
Jul 01, 2013 19.42 20.82 19.30 20.70 17,247,058 +1.68(+8.82%)
Jun 28, 2013 19.28 19.46 19.02 19.03 5,902,056 -0.36(-1.83%)
Jun 27, 2013 19.07 19.44 19.05 19.38 4,627,716 +0.39(+2.05%)
Jun 26, 2013 18.73 19.00 18.45 18.99 4,697,450 +0.38(+2.02%)
Jun 25, 2013 18.52 18.77 18.32 18.62 7,401,367 +0.29(+1.60%)
Jun 24, 2013 18.35 18.49 18.01 18.32 4,778,183 -0.31(-1.68%)
Jun 21, 2013 18.57 18.91 18.41 18.64 9,826,114 +0.13(+0.68%)
Jun 20, 2013 18.94 19.07 18.29 18.51 6,326,688 -0.74(-3.87%)
Jun 19, 2013 19.43 19.56 19.23 19.26 5,565,781 -0.28(-1.43%)
Jun 18, 2013 19.07 19.63 18.73 19.53 7,287,687 +0.45(+2.37%)
Jun 17, 2013 18.81 19.13 18.78 19.08 6,133,636 +0.38(+2.01%)
Jun 14, 2013 19.20 19.42 18.54 18.71 8,365,153 -0.48(-2.50%)
Jun 13, 2013 18.65 19.21 18.64 19.19 8,911,890 +0.47(+2.53%)
Jun 12, 2013 19.44 19.44 18.63 18.71 7,896,888 -0.70(-3.62%)
Jun 11, 2013 19.21 19.54 19.09 19.42 8,972,019 -0.10(-0.53%)
Jun 10, 2013 19.06 19.65 19.00 19.52 6,962,671 +0.47(+2.49%)
Jun 07, 2013 19.25 19.32 18.88 19.05 5,021,003 -0.10(-0.55%)
Jun 06, 2013 18.69 19.17 18.56 19.15 7,022,580 +0.41(+2.18%)
Jun 05, 2013 18.81 19.32 18.70 18.74 12,071,952 -0.21(-1.13%)
Jun 04, 2013 18.83 19.40 18.77 18.96 10,090,360 +0.03(+0.15%)
Jun 03, 2013 19.53 19.63 18.58 18.93 15,054,755 -0.13(-0.69%)
May 31, 2013 19.09 19.55 19.03 19.06 14,776,659 -0.13(-0.69%)
May 30, 2013 18.78 19.49 18.78 19.19 15,604,971 +0.48(+2.59%)
May 29, 2013 18.33 18.75 18.24 18.71 10,357,573 +0.21(+1.16%)
May 28, 2013 18.18 18.53 18.14 18.49 10,534,412 +0.48(+2.69%)
May 24, 2013 18.07 18.22 17.75 18.01 5,984,083 -0.18(-0.99%)
May 23, 2013 17.57 18.22 17.50 18.19 7,691,247 +0.44(+2.50%)
May 22, 2013 17.74 18.29 17.48 17.75 14,014,116 +0.01(+0.04%)
May 21, 2013 18.05 18.67 17.41 17.74 30,233,084 -0.81(-4.36%)
May 20, 2013 18.60 18.94 18.31 18.55 11,389,887 -0.06(-0.33%)
May 17, 2013 17.91 18.66 17.90 18.61 8,537,723 +0.69(+3.86%)
May 16, 2013 18.09 18.18 17.78 17.92 5,236,473 -0.35(-1.89%)
May 15, 2013 18.33 18.44 17.91 18.27 8,065,702 +0.75(+4.31%)
May 13, 2013 17.62 17.67 17.37 17.51 4,949,235 -0.04(-0.24%)
May 10, 2013 17.75 17.77 17.28 17.55 6,049,727 -0.16(-0.90%)
May 09, 2013 17.64 18.09 17.61 17.71 6,498,494 +0.06(+0.35%)
May 08, 2013 18.00 18.28 17.57 17.65 8,651,244 -0.42(-2.34%)
May 07, 2013 18.24 18.30 17.99 18.07 5,289,235 -0.15(-0.84%)
May 06, 2013 18.31 18.40 17.92 18.22 6,741,400 -0.12(-0.68%)
May 03, 2013 18.30 18.37 18.04 18.35 7,385,529 +0.18(+0.99%)
May 02, 2013 17.92 18.24 17.87 18.17 6,349,162 +0.25(+1.39%)
May 01, 2013 17.77 18.29 17.60 17.92 10,762,310 -0.06(-0.35%)
Apr 30, 2013 17.79 18.63 17.75 17.98 33,657,408 +1.24(+7.40%)
Apr 29, 2013 16.31 16.74 16.12 16.74 7,644,005 +0.48(+2.98%)
Apr 26, 2013 16.63 16.70 16.19 16.26 6,712,224 -0.44(-2.65%)
Apr 25, 2013 16.45 16.86 16.40 16.70 7,638,243 +0.26(+1.56%)
Apr 24, 2013 16.71 16.87 16.28 16.45 6,497,927 -0.25(-1.49%)
Apr 23, 2013 16.42 16.84 16.34 16.70 8,975,134 +0.31(+1.90%)
Apr 22, 2013 16.01 16.56 15.82 16.38 7,651,060 +0.30(+1.85%)
Apr 19, 2013 16.04 16.31 15.77 16.09 7,291,451 +0.19(+1.22%)
Apr 18, 2013 16.26 16.40 15.76 15.89 8,805,526 -0.28(-1.75%)
Apr 17, 2013 16.19 16.38 15.95 16.18 8,894,165 -0.19(-1.18%)
Apr 16, 2013 15.93 16.42 15.86 16.37 10,622,342 +0.50(+3.14%)
Apr 15, 2013 16.54 16.79 15.60 15.87 16,339,200 -0.80(-4.77%)
Apr 12, 2013 16.65 16.76 16.20 16.67 21,579,988 -0.01(-0.08%)
Apr 11, 2013 17.02 17.23 16.59 16.68 17,085,200 -0.49(-2.86%)
Apr 10, 2013 17.82 17.82 16.88 17.17 20,636,440 -0.64(-3.57%)
Apr 09, 2013 17.75 18.05 17.51 17.81 17,723,684 -0.15(-0.85%)
Apr 08, 2013 17.62 18.19 17.12 17.96 45,822,876 +0.35(+2.00%)
Apr 05, 2013 17.19 17.62 16.82 17.61 36,751,280 +0.22(+1.27%)
Apr 04, 2013 15.03 17.50 15.02 17.39 79,989,080 +2.41(+16.07%)
Apr 03, 2013 15.03 15.28 14.86 14.98 10,983,839 +0.01(+0.05%)
Apr 02, 2013 15.05 15.36 14.92 14.97 11,099,072 -0.03(-0.18%)
Apr 01, 2013 15.31 15.54 14.97 15.00 8,802,935 -0.33(-2.12%)
Mar 28, 2013 15.35 15.59 15.22 15.33 12,808,369 +0.00(+0.00%)
Mar 27, 2013 15.43 15.73 15.06 15.33 15,389,887 -0.38(-2.42%)
Mar 26, 2013 15.98 16.08 15.41 15.71 13,616,045 -0.35(-2.15%)
Mar 25, 2013 15.84 16.23 15.65 16.05 14,154,000 +0.29(+1.84%)
Mar 22, 2013 15.62 15.90 15.11 15.76 22,668,838 +0.22(+1.42%)
Mar 21, 2013 15.87 16.16 15.47 15.54 22,886,976 -0.42(-2.64%)
Mar 20, 2013 15.62 16.23 15.58 15.96 23,792,456 +0.57(+3.69%)
Mar 19, 2013 15.15 15.46 15.06 15.39 16,322,784 +0.20(+1.32%)
Mar 18, 2013 14.57 15.28 14.57 15.19 21,820,520 +0.47(+3.17%)
Mar 15, 2013 14.84 14.97 14.51 14.73 17,609,738 -0.03(-0.23%)
Mar 14, 2013 14.41 14.80 14.36 14.76 13,468,883 +0.37(+2.58%)
Mar 13, 2013 13.96 14.60 13.94 14.39 16,968,630 +0.46(+3.30%)
Mar 12, 2013 13.91 14.14 13.77 13.93 22,130,814 +0.14(+1.05%)
Mar 11, 2013 13.92 14.04 13.72 13.79 29,160,010 -0.06(-0.45%)
Mar 08, 2013 13.34 14.15 13.19 13.85 33,186,434 +0.62(+4.73%)
Mar 07, 2013 12.93 13.27 12.74 13.22 15,374,679 +0.35(+2.72%)
Mar 06, 2013 13.24 13.39 12.21 12.87 38,870,648 +0.24(+1.90%)
Mar 05, 2013 12.37 12.67 12.15 12.63 17,656,386 +0.43(+3.55%)
Mar 04, 2013 11.73 12.45 11.66 12.20 20,647,930 +0.42(+3.55%)
Mar 01, 2013 11.93 11.99 11.07 11.78 47,638,628 +0.51(+4.57%)
Feb 28, 2013 11.43 11.46 10.81 11.27 18,639,210 -0.13(-1.14%)
Feb 27, 2013 11.19 11.42 11.16 11.40 6,649,913 +0.10(+0.85%)
Feb 26, 2013 11.67 11.78 11.12 11.30 15,792,005 -0.37(-3.18%)
Feb 25, 2013 11.71 11.90 11.56 11.67 12,400,504 -0.01(-0.12%)
Feb 22, 2013 11.92 11.95 11.64 11.69 7,548,388 -0.27(-2.24%)
Feb 21, 2013 11.79 12.01 11.60 11.95 12,544,670 +0.11(+0.93%)
Feb 20, 2013 12.12 12.15 11.60 11.84 11,576,389 -0.05(-0.46%)
Feb 19, 2013 12.04 12.19 11.81 11.90 23,872,380 +0.32(+2.73%)
Feb 15, 2013 10.94 11.60 10.93 11.58 26,805,582 +0.80(+7.38%)
Feb 14, 2013 10.33 11.23 10.30 10.79 20,976,616 +0.41(+3.90%)
Feb 13, 2013 10.61 11.12 9.495 10.38 25,201,940 -0.21(-2.01%)
Feb 12, 2013 10.72 10.78 10.49 10.59 6,534,991 -0.19(-1.78%)
Feb 11, 2013 10.46 10.85 10.44 10.79 5,620,668 +0.29(+2.75%)
Feb 08, 2013 10.72 10.74 10.38 10.50 6,955,483 -0.20(-1.86%)
Feb 07, 2013 10.93 10.97 10.60 10.70 5,723,780 -0.23(-2.07%)
Feb 06, 2013 10.84 10.92 10.72 10.92 6,695,176 +0.10(+0.95%)
Feb 04, 2013 11.01 11.08 10.80 10.82 9,035,369 -0.24(-2.17%)
Feb 01, 2013 11.25 11.27 10.96 11.06 6,561,398 -0.10(-0.92%)
Jan 31, 2013 10.81 11.21 10.72 11.16 9,333,631 +0.25(+2.26%)
Jan 30, 2013 10.99 11.08 10.88 10.92 9,821,518 -0.06(-0.56%)
Jan 29, 2013 11.03 11.12 10.90 10.98 7,855,267 -0.05(-0.44%)
Jan 28, 2013 11.11 11.23 10.94 11.03 15,411,653 +0.19(+1.77%)
Jan 25, 2013 10.60 10.86 10.54 10.83 13,382,104 +0.30(+2.87%)
Jan 24, 2013 10.48 10.65 10.48 10.53 10,201,937 -0.04(-0.39%)
Jan 23, 2013 10.50 10.80 10.39 10.57 17,818,166 +0.01(+0.07%)
Jan 22, 2013 10.22 10.83 10.13 10.57 20,099,928 +0.35(+3.43%)
Jan 18, 2013 10.10 10.25 10.00 10.22 9,127,881 +0.18(+1.78%)
Jan 17, 2013 10.13 10.27 9.983 10.04 12,122,619 -0.03(-0.34%)
Jan 16, 2013 9.832 10.13 9.832 10.07 10,083,879 +0.17(+1.73%)
Jan 15, 2013 9.873 9.948 9.749 9.900 16,381,608 -0.04(-0.41%)
Jan 14, 2013 9.612 10.07 9.557 9.941 28,660,094 +0.19(+1.90%)
Jan 11, 2013 8.994 9.873 8.932 9.756 66,665,652 +1.37(+16.38%)
Jan 10, 2013 8.088 8.458 8.033 8.383 14,237,924 +0.43(+5.35%)
Jan 09, 2013 8.156 8.198 7.813 7.957 12,174,038 -0.16(-1.95%)
Jan 08, 2013 8.342 8.376 8.067 8.115 10,027,535 -0.27(-3.19%)
Jan 07, 2013 8.280 8.390 8.255 8.383 7,501,085 +0.07(+0.83%)
Jan 04, 2013 8.211 8.314 8.163 8.314 8,849,466 +0.08(+1.00%)
Jan 03, 2013 8.149 8.383 8.114 8.232 8,891,467 +0.12(+1.52%)
Jan 02, 2013 8.201 8.204 8.046 8.108 9,561,875 -0.01(-0.17%)
Dec 31, 2012 7.799 8.156 7.751 8.122 11,939,925 +0.37(+4.78%)
Dec 28, 2012 7.806 7.854 7.710 7.751 6,530,180 -0.15(-1.91%)
Dec 27, 2012 7.895 7.909 7.689 7.902 7,919,101 +0.03(+0.35%)
Dec 26, 2012 7.978 8.026 7.834 7.875 7,284,390 -0.07(-0.86%)
Dec 24, 2012 8.019 8.046 7.902 7.944 3,348,721 -0.07(-0.86%)
Dec 21, 2012 8.129 8.143 7.964 8.012 12,320,303 -0.21(-2.51%)
Dec 20, 2012 8.177 8.307 8.101 8.218 8,567,287 +0.05(+0.59%)
Dec 19, 2012 8.355 8.390 8.156 8.170 8,798,313 -0.15(-1.82%)
Dec 18, 2012 8.458 8.500 8.297 8.321 12,168,880 -0.10(-1.22%)
Dec 17, 2012 8.297 8.438 8.280 8.424 11,577,506 +0.15(+1.83%)
Dec 14, 2012 8.555 8.644 7.964 8.273 61,643,932 -1.42(-14.66%)
Dec 13, 2012 9.523 9.941 9.406 9.694 64,127,744 +1.33(+15.93%)
Dec 12, 2012 8.294 8.500 8.149 8.362 23,803,830 +0.05(+0.58%)
Dec 11, 2012 8.534 8.568 8.225 8.314 11,296,504 -0.19(-2.26%)
Dec 10, 2012 8.067 8.568 7.998 8.507 11,372,792 +0.27(+3.34%)
Dec 07, 2012 8.520 8.582 8.177 8.232 10,494,039 -0.14(-1.64%)
Dec 06, 2012 8.200 8.423 8.159 8.369 13,283,785 +0.19(+2.32%)
Dec 05, 2012 8.261 8.430 8.146 8.180 9,323,298 -0.05(-0.58%)
Dec 04, 2012 8.755 8.789 8.227 8.227 12,577,301 -0.65(-7.32%)
Nov 30, 2012 8.728 8.891 8.532 8.877 19,200,948 +0.11(+1.24%)
Nov 29, 2012 8.985 9.138 8.505 8.769 20,479,164 -0.27(-3.00%)
Nov 28, 2012 8.660 9.040 8.572 9.040 15,009,915 +0.31(+3.57%)
Nov 27, 2012 8.450 9.077 8.383 8.728 32,409,174 +0.28(+3.29%)
Nov 26, 2012 7.956 8.525 7.922 8.450 23,249,236 +0.53(+6.67%)
Nov 23, 2012 7.963 8.085 7.814 7.922 10,689,303 +0.09(+1.12%)
Nov 21, 2012 8.010 8.098 7.726 7.834 27,703,678 -0.26(-3.26%)
Nov 20, 2012 8.681 8.708 7.949 8.098 48,369,304 -1.21(-13.02%)
Nov 19, 2012 9.662 9.683 9.277 9.310 15,018,748 +0.00(+0.00%)
Nov 16, 2012 10.31 10.37 9.155 9.310 25,654,424 -1.02(-9.84%)
Nov 15, 2012 10.42 10.52 10.19 10.33 5,012,433 -0.05(-0.52%)
Nov 14, 2012 10.63 10.75 10.34 10.38 5,947,324 -0.25(-2.36%)
Nov 13, 2012 10.72 10.76 10.52 10.63 7,293,922 -0.10(-0.95%)
Nov 12, 2012 10.55 11.00 10.52 10.73 10,443,035 +0.37(+3.59%)
Nov 09, 2012 10.37 10.51 10.28 10.36 4,779,523 +0.03(+0.26%)
Nov 08, 2012 10.57 10.57 10.31 10.33 5,987,685 -0.14(-1.36%)
Nov 07, 2012 10.18 10.82 10.13 10.47 15,290,596 +0.35(+3.48%)
Nov 06, 2012 9.886 10.13 9.737 10.12 7,226,200 +0.32(+3.32%)
Nov 05, 2012 9.974 10.14 9.791 9.798 7,393,161 -0.15(-1.50%)
Nov 02, 2012 10.24 10.29 9.899 9.947 7,240,951 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.