Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.99	30.57	29.54	30.23	4,835,285	+0.05(+0.16%)
Oct 30, 2013	30.41	30.62	29.95	30.19	4,221,149	-0.13(-0.44%)
Oct 29, 2013	30.14	30.38	29.75	30.32	6,024,192	+0.04(+0.12%)
Oct 28, 2013	30.38	30.98	30.19	30.28	5,373,270	+0.07(+0.23%)
Oct 25, 2013	30.27	30.87	30.01	30.21	16,360,437	+0.02(+0.07%)
Oct 24, 2013	30.14	30.48	29.90	30.19	4,257,714	+0.13(+0.45%)
Oct 23, 2013	30.22	30.44	29.89	30.06	6,062,782	-0.37(-1.23%)
Oct 22, 2013	30.32	30.73	30.08	30.43	6,022,888	+0.19(+0.63%)
Oct 21, 2013	30.38	30.45	30.02	30.24	4,520,628	-0.11(-0.37%)
Oct 18, 2013	30.35	30.57	29.94	30.35	8,486,804	+0.11(+0.35%)
Oct 17, 2013	29.51	30.35	29.39	30.25	11,509,110	+0.86(+2.93%)
Oct 16, 2013	29.03	29.72	28.94	29.39	13,620,684	+0.69(+2.41%)
Oct 15, 2013	28.15	29.29	28.05	28.69	17,810,674	+0.71(+2.55%)
Oct 14, 2013	27.54	28.02	27.41	27.98	6,993,623	+0.25(+0.89%)
Oct 11, 2013	27.37	28.00	27.32	27.73	8,268,879	+0.18(+0.67%)
Oct 10, 2013	26.67	27.76	26.67	27.55	16,255,991	+1.94(+7.56%)
Oct 09, 2013	25.23	25.83	24.64	25.61	7,554,367	+0.42(+1.65%)
Oct 08, 2013	26.21	26.57	25.13	25.20	9,825,330	-0.95(-3.62%)
Oct 07, 2013	26.64	26.77	26.14	26.14	4,349,403	-0.81(-2.99%)
Oct 04, 2013	26.62	27.16	26.35	26.95	4,688,861	+0.32(+1.22%)
Oct 03, 2013	26.71	26.78	26.04	26.62	4,832,388	+0.02(+0.08%)
Oct 02, 2013	26.58	26.75	26.28	26.60	4,228,448	-0.20(-0.76%)
Oct 01, 2013	26.53	27.01	26.51	26.81	5,104,003	+0.32(+1.20%)
Sep 30, 2013	26.33	26.67	26.20	26.49	5,417,441	-0.34(-1.26%)
Sep 27, 2013	27.08	27.30	26.71	26.83	4,018,550	-0.39(-1.43%)
Sep 26, 2013	26.99	27.53	26.99	27.22	3,975,697	+0.37(+1.39%)
Sep 25, 2013	27.10	27.13	26.67	26.84	9,515,079	-0.21(-0.78%)
Sep 24, 2013	27.48	27.64	27.04	27.06	7,811,136	-0.42(-1.52%)
Sep 23, 2013	27.21	27.66	27.12	27.47	7,943,188	+0.42(+1.54%)
Sep 20, 2013	27.61	27.69	27.06	27.06	8,833,575	-0.57(-2.05%)
Sep 19, 2013	27.71	27.75	27.34	27.62	7,368,591	+0.04(+0.13%)
Sep 18, 2013	27.46	27.68	27.01	27.59	5,597,841	+0.07(+0.26%)
Sep 17, 2013	27.23	27.65	27.13	27.51	6,235,736	+0.45(+1.64%)
Sep 16, 2013	27.34	27.60	26.94	27.07	6,544,169	+0.03(+0.10%)
Sep 13, 2013	26.60	27.24	26.48	27.04	6,345,971	+0.46(+1.73%)
Sep 12, 2013	26.79	26.82	26.31	26.58	4,563,743	-0.19(-0.71%)
Sep 11, 2013	26.72	26.84	26.38	26.77	5,589,034	-0.01(-0.05%)
Sep 10, 2013	26.43	26.79	26.14	26.79	6,738,684	+0.54(+2.05%)
Sep 09, 2013	26.29	26.65	26.15	26.25	5,737,672	+0.10(+0.38%)
Sep 06, 2013	26.39	26.45	25.92	26.15	8,387,797	-0.21(-0.80%)
Sep 05, 2013	26.16	26.43	26.10	26.36	7,840,285	+0.25(+0.94%)
Sep 04, 2013	26.08	26.71	25.93	26.12	13,206,486	+0.11(+0.41%)
Sep 03, 2013	25.62	26.02	25.62	26.01	8,508,287	+0.70(+2.75%)
Aug 30, 2013	25.59	25.63	25.25	25.32	7,019,783	-0.25(-0.96%)
Aug 29, 2013	25.18	25.77	25.05	25.56	8,774,507	+0.38(+1.51%)
Aug 28, 2013	24.65	25.41	24.55	25.18	10,232,725	+0.56(+2.26%)
Aug 27, 2013	24.73	24.92	24.44	24.63	10,342,623	-0.56(-2.21%)
Aug 26, 2013	24.68	25.41	24.54	25.18	7,229,647	+0.51(+2.08%)
Aug 23, 2013	24.58	25.09	24.49	24.67	10,006,892	-0.08(-0.34%)
Aug 22, 2013	23.87	24.92	23.87	24.75	11,790,063	+1.02(+4.30%)
Aug 21, 2013	24.37	24.55	23.60	23.73	15,643,761	-0.74(-3.02%)
Aug 20, 2013	24.04	24.49	23.21	24.47	44,695,772	+2.86(+13.24%)
Aug 19, 2013	21.43	21.96	21.38	21.61	8,082,855	+0.25(+1.19%)
Aug 16, 2013	21.62	22.05	21.36	21.36	7,115,020	-0.31(-1.43%)
Aug 15, 2013	21.92	22.15	21.50	21.67	7,123,459	-0.60(-2.72%)
Aug 14, 2013	21.76	22.62	21.60	22.27	9,996,071	+0.57(+2.62%)
Aug 13, 2013	21.72	21.81	21.34	21.70	5,194,012	+0.00(+0.00%)
Aug 12, 2013	21.42	22.22	21.41	21.70	6,032,833	+0.16(+0.75%)
Aug 09, 2013	21.78	21.92	21.38	21.54	3,978,400	-0.28(-1.29%)
Aug 08, 2013	21.29	22.09	21.21	21.82	6,268,230	+0.41(+1.94%)
Aug 07, 2013	21.88	21.93	21.22	21.41	7,839,402	-0.67(-3.03%)
Aug 06, 2013	21.94	22.18	21.64	22.07	6,510,065	+0.11(+0.48%)
Aug 05, 2013	21.93	22.31	21.86	21.97	6,928,751	-0.04(-0.19%)
Aug 02, 2013	21.53	22.03	21.13	22.01	4,555,135	+0.41(+1.92%)
Aug 01, 2013	21.22	21.62	21.20	21.60	4,995,355	+0.44(+2.06%)
Jul 31, 2013	20.62	21.35	20.58	21.16	5,656,979	+0.53(+2.56%)
Jul 30, 2013	20.32	20.74	20.14	20.63	5,479,532	+0.34(+1.66%)
Jul 29, 2013	20.74	20.88	20.18	20.29	3,933,589	-0.56(-2.66%)
Jul 26, 2013	20.89	20.97	20.63	20.85	2,347,782	-0.20(-0.94%)
Jul 25, 2013	20.63	21.05	20.62	21.05	3,218,167	+0.42(+2.05%)
Jul 24, 2013	20.64	20.84	20.47	20.63	3,238,593	+0.00(+0.00%)
Jul 23, 2013	20.68	20.73	20.53	20.63	3,214,393	-0.05(-0.24%)
Jul 22, 2013	20.35	20.69	20.15	20.67	3,320,677	+0.30(+1.48%)
Jul 19, 2013	20.34	20.41	20.08	20.37	4,440,350	+0.11(+0.56%)
Jul 18, 2013	20.12	20.41	19.91	20.26	5,075,564	+0.18(+0.88%)
Jul 17, 2013	20.54	20.61	20.03	20.08	4,147,213	-0.41(-1.99%)
Jul 16, 2013	20.82	20.89	20.27	20.49	4,480,249	-0.32(-1.55%)
Jul 15, 2013	20.93	21.04	20.72	20.82	4,835,287	-0.09(-0.44%)
Jul 12, 2013	20.67	21.03	20.44	20.91	10,586,190	+0.25(+1.19%)
Jul 11, 2013	20.27	20.73	20.20	20.66	7,928,645	+0.64(+3.20%)
Jul 10, 2013	20.77	20.77	19.71	20.02	15,359,076	-0.89(-4.24%)
Jul 09, 2013	21.15	21.34	20.79	20.91	7,816,463	-0.20(-0.97%)
Jul 08, 2013	21.05	21.31	20.95	21.11	8,144,915	+0.20(+0.98%)
Jul 05, 2013	20.71	20.99	20.51	20.91	5,795,996	+0.22(+1.05%)
Jul 03, 2013	20.36	20.77	20.23	20.69	6,192,968	+0.51(+2.54%)
Jul 02, 2013	20.89	20.90	19.77	20.18	10,287,975	-0.74(-3.53%)
Jul 01, 2013	19.62	21.03	19.49	20.91	17,073,906	+1.69(+8.82%)
Jun 28, 2013	19.47	19.66	19.21	19.22	5,842,802	-0.36(-1.83%)
Jun 27, 2013	19.27	19.63	19.24	19.58	4,581,255	+0.39(+2.05%)
Jun 26, 2013	18.92	19.19	18.64	19.18	4,650,290	+0.38(+2.02%)
Jun 25, 2013	18.71	18.96	18.51	18.80	7,327,060	+0.30(+1.60%)
Jun 24, 2013	18.54	18.68	18.19	18.51	4,730,212	-0.32(-1.68%)
Jun 21, 2013	18.76	19.11	18.60	18.82	9,727,465	+0.13(+0.68%)
Jun 20, 2013	19.13	19.27	18.47	18.70	6,263,171	-0.75(-3.87%)
Jun 19, 2013	19.63	19.76	19.43	19.45	5,509,903	-0.28(-1.43%)
Jun 18, 2013	19.26	19.83	18.92	19.73	7,214,522	+0.46(+2.37%)
Jun 17, 2013	19.00	19.32	18.97	19.27	6,072,057	+0.38(+2.01%)
Jun 14, 2013	19.39	19.62	18.73	18.90	8,281,171	-0.49(-2.50%)
Jun 13, 2013	18.84	19.40	18.83	19.38	8,822,419	+0.48(+2.53%)
Jun 12, 2013	19.63	19.64	18.82	18.90	7,817,606	-0.71(-3.62%)
Jun 11, 2013	19.40	19.74	19.28	19.61	8,881,944	-0.11(-0.54%)
Jun 10, 2013	19.25	19.84	19.19	19.72	6,892,769	+0.48(+2.49%)
Jun 07, 2013	19.44	19.51	19.07	19.24	4,970,595	-0.11(-0.55%)
Jun 06, 2013	18.88	19.37	18.74	19.35	6,952,077	+0.41(+2.18%)
Jun 05, 2013	19.00	19.51	18.89	18.93	11,950,755	-0.22(-1.13%)
Jun 04, 2013	19.02	19.60	18.96	19.15	9,989,058	+0.03(+0.15%)
Jun 03, 2013	19.73	19.83	18.77	19.12	14,903,612	-0.13(-0.69%)
May 31, 2013	19.28	19.75	19.22	19.25	14,628,309	-0.13(-0.68%)
May 30, 2013	18.98	19.69	18.98	19.39	15,448,305	+0.49(+2.59%)
May 29, 2013	18.51	18.94	18.42	18.90	10,253,588	+0.22(+1.16%)
May 28, 2013	18.36	18.72	18.32	18.68	10,428,652	+0.49(+2.69%)
May 24, 2013	18.26	18.41	17.93	18.19	5,924,006	-0.18(-0.99%)
May 23, 2013	17.75	18.41	17.68	18.37	7,614,030	+0.45(+2.50%)
May 22, 2013	17.92	18.47	17.66	17.93	13,873,421	+0.01(+0.04%)
May 21, 2013	18.23	18.86	17.59	17.92	29,929,558	-0.82(-4.36%)
May 20, 2013	18.79	19.13	18.50	18.74	11,275,538	-0.06(-0.33%)
May 17, 2013	18.09	18.85	18.08	18.80	8,452,008	+0.70(+3.86%)
May 16, 2013	18.28	18.36	17.96	18.10	5,183,901	-0.35(-1.89%)
May 15, 2013	18.51	18.63	18.09	18.45	7,984,726	+0.76(+4.31%)
May 13, 2013	17.80	17.85	17.55	17.69	4,899,547	-0.04(-0.24%)
May 10, 2013	17.93	17.95	17.46	17.73	5,988,991	-0.16(-0.90%)
May 09, 2013	17.81	18.27	17.79	17.89	6,433,252	+0.06(+0.35%)
May 08, 2013	18.18	18.46	17.74	17.83	8,564,390	-0.43(-2.34%)
May 07, 2013	18.43	18.49	18.17	18.26	5,236,134	-0.15(-0.83%)
May 06, 2013	18.50	18.58	18.10	18.41	6,673,719	-0.13(-0.68%)
May 03, 2013	18.49	18.56	18.23	18.53	7,311,382	+0.18(+0.99%)
May 02, 2013	18.10	18.43	18.05	18.35	6,285,420	+0.25(+1.39%)
May 01, 2013	17.95	18.48	17.78	18.10	10,654,261	-0.06(-0.35%)
Apr 30, 2013	17.97	18.81	17.93	18.16	33,319,506	+1.25(+7.40%)
Apr 29, 2013	16.48	16.91	16.28	16.91	7,567,264	+0.49(+2.98%)
Apr 26, 2013	16.80	16.87	16.35	16.42	6,644,837	-0.45(-2.65%)
Apr 25, 2013	16.62	17.03	16.56	16.87	7,561,559	+0.26(+1.56%)
Apr 24, 2013	16.88	17.04	16.45	16.61	6,432,691	-0.25(-1.49%)
Apr 23, 2013	16.58	17.01	16.51	16.86	8,885,029	+0.31(+1.90%)
Apr 22, 2013	16.17	16.73	15.98	16.55	7,574,247	+0.30(+1.85%)
Apr 19, 2013	16.20	16.48	15.93	16.25	7,218,249	+0.20(+1.22%)
Apr 18, 2013	16.42	16.57	15.92	16.05	8,717,123	-0.29(-1.75%)
Apr 17, 2013	16.35	16.54	16.12	16.34	8,804,872	-0.20(-1.18%)
Apr 16, 2013	16.10	16.58	16.02	16.54	10,515,699	+0.50(+3.14%)
Apr 15, 2013	16.71	16.96	15.76	16.03	16,175,163	-0.80(-4.77%)
Apr 12, 2013	16.82	16.93	16.37	16.84	21,363,336	-0.01(-0.08%)
Apr 11, 2013	17.19	17.40	16.76	16.85	16,913,674	-0.50(-2.86%)
Apr 10, 2013	18.00	18.00	17.05	17.35	20,429,260	-0.64(-3.57%)
Apr 09, 2013	17.93	18.23	17.69	17.99	17,545,746	-0.15(-0.85%)
Apr 08, 2013	17.80	18.37	17.30	18.14	45,362,840	+0.36(+2.00%)
Apr 05, 2013	17.37	17.79	16.99	17.79	36,382,316	+0.22(+1.27%)
Apr 04, 2013	15.18	17.68	15.17	17.56	79,186,024	+2.43(+16.07%)
Apr 03, 2013	15.19	15.43	15.01	15.13	10,873,567	+0.01(+0.05%)
Apr 02, 2013	15.20	15.52	15.08	15.12	10,987,643	-0.03(-0.18%)
Apr 01, 2013	15.47	15.70	15.12	15.15	8,714,558	-0.33(-2.12%)
Mar 28, 2013	15.50	15.75	15.38	15.48	12,679,779	+0.00(+0.00%)
Mar 27, 2013	15.59	15.89	15.21	15.48	15,235,380	-0.38(-2.42%)
Mar 26, 2013	16.14	16.24	15.56	15.86	13,479,346	-0.35(-2.15%)
Mar 25, 2013	16.00	16.40	15.81	16.21	14,011,901	+0.29(+1.84%)
Mar 22, 2013	15.78	16.06	15.26	15.92	22,441,254	+0.22(+1.43%)
Mar 21, 2013	16.03	16.32	15.63	15.70	22,657,202	-0.43(-2.64%)
Mar 20, 2013	15.77	16.40	15.74	16.12	23,553,592	+0.57(+3.69%)
Mar 19, 2013	15.31	15.62	15.21	15.55	16,158,911	+0.20(+1.32%)
Mar 18, 2013	14.72	15.43	14.72	15.35	21,601,452	+0.47(+3.17%)
Mar 15, 2013	14.99	15.12	14.66	14.88	17,432,944	-0.03(-0.23%)
Mar 14, 2013	14.56	14.95	14.51	14.91	13,333,662	+0.37(+2.58%)
Mar 13, 2013	14.11	14.74	14.08	14.54	16,798,274	+0.46(+3.30%)
Mar 12, 2013	14.05	14.29	13.91	14.07	21,908,630	+0.15(+1.05%)
Mar 11, 2013	14.06	14.18	13.86	13.93	28,867,258	-0.06(-0.45%)
Mar 08, 2013	13.48	14.29	13.32	13.99	32,853,256	+0.63(+4.72%)
Mar 07, 2013	13.07	13.41	12.87	13.36	15,220,325	+0.35(+2.72%)
Mar 06, 2013	13.38	13.52	12.34	13.00	38,480,404	+0.24(+1.90%)
Mar 05, 2013	12.49	12.80	12.27	12.76	17,479,124	+0.44(+3.55%)
Mar 04, 2013	11.85	12.57	11.78	12.32	20,440,634	+0.42(+3.55%)
Mar 01, 2013	12.05	12.11	11.18	11.90	47,160,360	+0.52(+4.57%)
Feb 28, 2013	11.55	11.57	10.92	11.38	18,452,082	-0.13(-1.14%)
Feb 27, 2013	11.30	11.54	11.27	11.51	6,583,151	+0.10(+0.85%)
Feb 26, 2013	11.79	11.90	11.24	11.42	15,633,461	-0.37(-3.18%)
Feb 25, 2013	11.83	12.03	11.68	11.79	12,276,009	-0.01(-0.12%)
Feb 22, 2013	12.04	12.07	11.76	11.80	7,472,606	-0.27(-2.24%)
Feb 21, 2013	11.91	12.14	11.72	12.07	12,418,728	+0.11(+0.93%)
Feb 20, 2013	12.25	12.28	11.71	11.96	11,460,167	-0.06(-0.46%)
Feb 19, 2013	12.16	12.32	11.93	12.02	23,632,712	+0.32(+2.73%)
Feb 15, 2013	11.05	11.71	11.04	11.70	26,536,468	+0.80(+7.38%)
Feb 14, 2013	10.44	11.35	10.40	10.90	20,766,020	+0.41(+3.90%)
Feb 13, 2013	10.72	11.24	9.591	10.49	24,948,924	-0.21(-2.01%)
Feb 12, 2013	10.83	10.89	10.60	10.70	6,469,383	-0.19(-1.78%)
Feb 11, 2013	10.57	10.96	10.55	10.90	5,564,239	+0.29(+2.75%)
Feb 08, 2013	10.83	10.85	10.49	10.60	6,885,653	-0.20(-1.86%)
Feb 07, 2013	11.04	11.08	10.71	10.81	5,666,316	-0.23(-2.07%)
Feb 06, 2013	10.95	11.03	10.83	11.03	6,627,960	+0.10(+0.95%)
Feb 04, 2013	11.12	11.19	10.91	10.93	8,944,658	-0.24(-2.17%)
Feb 01, 2013	11.36	11.38	11.07	11.17	6,495,524	-0.10(-0.92%)
Jan 31, 2013	10.92	11.33	10.83	11.28	9,239,926	+0.25(+2.26%)
Jan 30, 2013	11.10	11.19	10.99	11.03	9,722,915	-0.06(-0.56%)
Jan 29, 2013	11.14	11.24	11.01	11.09	7,776,404	-0.05(-0.44%)
Jan 28, 2013	11.22	11.35	11.05	11.14	15,256,928	+0.19(+1.77%)
Jan 25, 2013	10.71	10.97	10.65	10.94	13,247,754	+0.31(+2.87%)
Jan 24, 2013	10.59	10.76	10.58	10.64	10,099,515	-0.04(-0.39%)
Jan 23, 2013	10.60	10.91	10.49	10.68	17,639,280	+0.01(+0.07%)
Jan 22, 2013	10.32	10.94	10.23	10.67	19,898,134	+0.35(+3.43%)
Jan 18, 2013	10.20	10.35	10.10	10.32	9,036,241	+0.18(+1.78%)
Jan 17, 2013	10.24	10.38	10.08	10.14	12,000,914	-0.03(-0.34%)
Jan 16, 2013	9.931	10.24	9.931	10.17	9,982,642	+0.17(+1.73%)
Jan 15, 2013	9.973	10.05	9.848	10.00	16,217,145	-0.04(-0.41%)
Jan 14, 2013	9.709	10.17	9.654	10.04	28,372,360	+0.19(+1.90%)
Jan 11, 2013	9.085	9.973	9.023	9.855	65,996,360	+1.39(+16.38%)
Jan 10, 2013	8.170	8.544	8.114	8.468	14,094,982	+0.43(+5.35%)
Jan 09, 2013	8.239	8.281	7.892	8.038	12,051,816	-0.16(-1.95%)
Jan 08, 2013	8.426	8.461	8.149	8.197	9,926,863	-0.27(-3.19%)
Jan 07, 2013	8.364	8.475	8.339	8.468	7,425,777	+0.07(+0.83%)
Jan 04, 2013	8.295	8.399	8.246	8.399	8,760,622	+0.08(+1.00%)
Jan 03, 2013	8.232	8.468	8.197	8.315	8,802,201	+0.12(+1.52%)
Jan 02, 2013	8.284	8.288	8.128	8.191	9,465,879	-0.01(-0.17%)
Dec 31, 2012	7.878	8.239	7.830	8.204	11,820,054	+0.37(+4.78%)
Dec 28, 2012	7.885	7.934	7.788	7.830	6,464,620	-0.15(-1.91%)
Dec 27, 2012	7.976	7.989	7.767	7.982	7,839,597	+0.03(+0.35%)
Dec 26, 2012	8.059	8.107	7.913	7.955	7,211,258	-0.07(-0.86%)
Dec 24, 2012	8.100	8.128	7.982	8.024	3,315,101	-0.07(-0.86%)
Dec 21, 2012	8.211	8.225	8.045	8.093	12,196,613	-0.21(-2.51%)
Dec 20, 2012	8.260	8.392	8.184	8.301	8,481,276	+0.05(+0.59%)
Dec 19, 2012	8.440	8.475	8.239	8.253	8,709,982	-0.15(-1.82%)
Dec 18, 2012	8.544	8.586	8.381	8.406	12,046,711	-0.10(-1.22%)
Dec 17, 2012	8.381	8.523	8.364	8.510	11,461,273	+0.15(+1.83%)
Dec 14, 2012	8.641	8.731	8.045	8.357	61,025,060	-1.44(-14.66%)
Dec 13, 2012	9.619	10.04	9.501	9.793	63,483,932	+1.35(+15.93%)
Dec 12, 2012	8.378	8.586	8.232	8.447	23,564,850	+0.05(+0.58%)
Dec 11, 2012	8.621	8.655	8.308	8.399	11,183,093	-0.19(-2.26%)
Dec 10, 2012	8.149	8.655	8.080	8.593	11,258,614	+0.28(+3.34%)
Dec 07, 2012	8.607	8.669	8.260	8.315	10,388,684	-0.14(-1.64%)
Dec 06, 2012	8.283	8.509	8.242	8.454	13,150,422	+0.19(+2.32%)
Dec 05, 2012	8.345	8.516	8.228	8.263	9,229,697	-0.05(-0.58%)
Dec 04, 2012	8.844	8.878	8.310	8.310	12,451,032	-0.66(-7.32%)
Nov 30, 2012	8.817	8.981	8.618	8.967	19,008,180	+0.11(+1.24%)
Nov 29, 2012	9.076	9.230	8.591	8.858	20,273,562	-0.27(-3.00%)
Nov 28, 2012	8.748	9.131	8.659	9.131	14,859,223	+0.31(+3.57%)
Nov 27, 2012	8.536	9.169	8.468	8.817	32,083,802	+0.28(+3.29%)
Nov 26, 2012	8.037	8.611	8.003	8.536	23,015,824	+0.53(+6.67%)
Nov 23, 2012	8.044	8.167	7.893	8.003	10,581,988	+0.09(+1.12%)
Nov 21, 2012	8.092	8.180	7.804	7.914	27,425,546	-0.27(-3.26%)
Nov 20, 2012	8.769	8.796	8.030	8.180	47,883,700	-1.22(-13.02%)
Nov 19, 2012	9.760	9.781	9.371	9.405	14,867,967	+0.00(+0.00%)
Nov 16, 2012	10.41	10.48	9.247	9.405	25,396,866	-1.03(-9.84%)
Nov 15, 2012	10.53	10.62	10.30	10.43	4,962,111	-0.05(-0.52%)
Nov 14, 2012	10.74	10.86	10.44	10.49	5,887,616	-0.25(-2.36%)
Nov 13, 2012	10.83	10.87	10.63	10.74	7,220,695	-0.10(-0.95%)
Nov 12, 2012	10.66	11.11	10.63	10.84	10,338,192	+0.38(+3.59%)
Nov 09, 2012	10.48	10.62	10.38	10.46	4,731,539	+0.03(+0.26%)
Nov 08, 2012	10.68	10.68	10.41	10.44	5,927,571	-0.14(-1.36%)
Nov 07, 2012	10.29	10.93	10.23	10.58	15,137,087	+0.36(+3.48%)
Nov 06, 2012	9.986	10.23	9.836	10.23	7,153,653	+0.33(+3.32%)
Nov 05, 2012	10.08	10.25	9.890	9.897	7,318,937	-0.15(-1.50%)
Nov 02, 2012	10.34	10.39	10.000	10.05	7,168,255	-0.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Best Buy (NY: BBY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Best Buy (NY: BBY )

Historical Prices

Sections

Services

The Ridgway Record