Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.49 17.70 17.13 17.22 10,052,239 -0.18(-1.02%)
Oct 28, 2011 17.88 17.94 17.23 17.40 10,045,654 -0.36(-2.03%)
Oct 27, 2011 17.84 18.12 17.70 17.76 13,629,242 +0.26(+1.50%)
Oct 26, 2011 17.36 17.63 16.99 17.49 9,333,485 +0.39(+2.30%)
Oct 25, 2011 17.14 17.45 17.00 17.10 5,741,059 -0.25(-1.44%)
Oct 24, 2011 17.15 17.62 17.13 17.35 6,202,289 +0.23(+1.34%)
Oct 21, 2011 17.07 17.32 16.86 17.12 5,454,447 +0.23(+1.36%)
Oct 20, 2011 16.41 16.94 16.18 16.89 7,746,802 +0.45(+2.76%)
Oct 19, 2011 16.56 16.69 16.33 16.44 6,002,288 -0.22(-1.34%)
Oct 18, 2011 16.37 16.83 16.10 16.66 7,346,735 +0.33(+2.05%)
Oct 17, 2011 16.69 16.90 16.29 16.33 6,107,052 -0.52(-3.08%)
Oct 14, 2011 17.01 17.09 16.69 16.84 6,026,617 +0.07(+0.43%)
Oct 13, 2011 16.88 17.09 16.72 16.77 5,880,669 -0.18(-1.05%)
Oct 12, 2011 17.03 17.27 16.78 16.95 7,531,560 +0.02(+0.12%)
Oct 11, 2011 16.49 16.98 16.36 16.93 7,526,158 +0.46(+2.79%)
Oct 10, 2011 16.54 16.61 16.28 16.47 7,120,796 +0.21(+1.29%)
Oct 07, 2011 16.31 16.72 16.24 16.26 15,312,931 +0.33(+2.10%)
Oct 06, 2011 15.64 15.92 15.64 15.92 7,669,322 +0.72(+4.75%)
Oct 05, 2011 15.06 15.33 14.89 15.20 13,920,589 +0.25(+1.67%)
Oct 04, 2011 14.34 14.97 14.30 14.95 14,068,947 +0.43(+2.98%)
Oct 03, 2011 15.22 15.43 14.51 14.52 14,498,731 -0.77(-5.06%)
Sep 30, 2011 15.68 15.73 15.29 15.29 7,860,288 -0.60(-3.80%)
Sep 29, 2011 16.24 16.34 15.48 15.90 12,508,464 -0.06(-0.37%)
Sep 28, 2011 16.17 16.21 15.92 15.96 13,434,137 -0.14(-0.89%)
Sep 27, 2011 16.72 16.76 16.00 16.10 14,097,437 -0.35(-2.10%)
Sep 26, 2011 15.84 16.49 15.72 16.45 7,334,215 +0.68(+4.30%)
Sep 23, 2011 15.74 15.89 15.62 15.77 9,876,302 -0.05(-0.29%)
Sep 22, 2011 15.23 15.95 15.21 15.81 14,141,409 +0.08(+0.54%)
Sep 21, 2011 16.21 16.37 15.72 15.73 6,680,842 -0.44(-2.70%)
Sep 20, 2011 16.46 16.68 16.15 16.17 8,708,681 -0.20(-1.24%)
Sep 19, 2011 16.33 16.48 16.16 16.37 8,289,223 -0.22(-1.30%)
Sep 16, 2011 16.90 17.02 16.47 16.58 16,514,537 -0.16(-0.97%)
Sep 15, 2011 15.82 16.77 15.82 16.75 19,237,048 +1.09(+6.96%)
Sep 14, 2011 15.04 15.88 14.93 15.66 20,182,436 +0.43(+2.83%)
Sep 13, 2011 16.11 16.11 14.83 15.23 50,425,908 -1.05(-6.45%)
Sep 12, 2011 15.84 16.43 15.70 16.28 13,411,471 +0.30(+1.88%)
Sep 09, 2011 15.57 16.09 15.49 15.98 11,747,177 +0.20(+1.24%)
Sep 08, 2011 15.89 15.92 15.65 15.78 7,341,796 -0.23(-1.43%)
Sep 07, 2011 15.40 16.01 15.31 16.01 8,314,941 +0.82(+5.36%)
Sep 06, 2011 15.21 15.32 15.00 15.19 12,296,362 -0.52(-3.32%)
Sep 02, 2011 15.93 15.98 15.59 15.72 7,817,205 -0.45(-2.78%)
Sep 01, 2011 16.69 16.78 16.17 16.17 6,716,285 -0.52(-3.13%)
Aug 31, 2011 16.53 16.90 16.48 16.69 7,479,791 +0.23(+1.43%)
Aug 30, 2011 16.47 16.63 16.30 16.45 7,465,645 -0.13(-0.79%)
Aug 29, 2011 16.34 16.63 16.23 16.58 5,556,817 +0.42(+2.58%)
Aug 26, 2011 15.65 16.29 15.51 16.17 6,170,746 +0.42(+2.69%)
Aug 25, 2011 16.34 16.47 15.69 15.74 7,829,431 -0.59(-3.63%)
Aug 24, 2011 15.96 16.39 15.85 16.34 5,791,256 +0.44(+2.75%)
Aug 23, 2011 15.68 16.09 15.53 15.90 9,105,280 +0.28(+1.80%)
Aug 22, 2011 15.95 16.06 15.47 15.62 9,173,522 -0.07(-0.46%)
Aug 19, 2011 15.46 16.25 15.42 15.69 10,761,073 +0.03(+0.17%)
Aug 18, 2011 15.75 15.75 15.16 15.66 18,193,900 -0.52(-3.18%)
Aug 17, 2011 16.32 16.52 15.99 16.18 7,469,126 -0.04(-0.24%)
Aug 16, 2011 15.82 16.26 15.81 16.22 7,984,702 +0.23(+1.43%)
Aug 15, 2011 15.61 16.04 15.44 15.99 9,520,819 +0.55(+3.55%)
Aug 12, 2011 16.37 16.60 15.34 15.44 17,860,156 -0.83(-5.09%)
Aug 11, 2011 15.77 16.49 15.65 16.27 9,718,835 +0.57(+3.61%)
Aug 10, 2011 16.17 16.22 15.67 15.70 10,202,046 -0.68(-4.14%)
Aug 09, 2011 16.06 16.39 15.39 16.38 18,253,500 +0.76(+4.89%)
Aug 08, 2011 16.06 16.24 15.51 15.62 16,615,601 -1.02(-6.15%)
Aug 05, 2011 16.46 16.67 16.06 16.64 19,650,110 +0.39(+2.41%)
Aug 04, 2011 17.36 17.37 16.22 16.25 19,684,758 -1.34(-7.64%)
Aug 03, 2011 17.64 17.69 17.16 17.59 13,331,480 +0.06(+0.33%)
Aug 02, 2011 17.45 17.73 17.26 17.54 17,028,012 -0.05(-0.26%)
Aug 01, 2011 18.00 18.28 17.46 17.58 10,848,229 -0.42(-2.32%)
Jul 29, 2011 18.06 18.22 17.77 18.00 11,711,232 -0.22(-1.22%)
Jul 28, 2011 18.74 18.93 18.21 18.22 10,174,970 -0.55(-2.92%)
Jul 27, 2011 19.19 19.24 18.64 18.77 11,011,239 -0.64(-3.29%)
Jul 26, 2011 19.15 19.41 19.02 19.41 9,485,562 +0.30(+1.57%)
Jul 25, 2011 18.94 19.19 18.91 19.11 5,168,308 -0.17(-0.88%)
Jul 22, 2011 19.24 19.31 19.22 19.28 5,102,993 -0.09(-0.47%)
Jul 21, 2011 18.97 19.43 18.87 19.37 9,024,255 +0.51(+2.70%)
Jul 20, 2011 18.98 18.99 18.71 18.86 7,315,879 -0.07(-0.34%)
Jul 19, 2011 19.04 19.04 18.63 18.92 10,735,719 +0.04(+0.21%)
Jul 18, 2011 19.15 19.20 18.75 18.89 9,881,704 -0.42(-2.19%)
Jul 15, 2011 19.25 19.32 18.96 19.31 13,112,035 +0.10(+0.51%)
Jul 14, 2011 19.96 20.07 19.16 19.21 18,845,392 -1.17(-5.73%)
Jul 13, 2011 20.41 20.58 20.29 20.38 7,262,711 +0.07(+0.32%)
Jul 12, 2011 20.16 20.54 19.79 20.31 7,317,796 +0.04(+0.19%)
Jul 11, 2011 20.55 20.70 20.20 20.27 9,376,119 -0.48(-2.29%)
Jul 08, 2011 20.82 20.95 20.71 20.75 8,587,358 -0.30(-1.43%)
Jul 07, 2011 21.03 21.29 20.93 21.05 9,035,391 +0.18(+0.88%)
Jul 06, 2011 21.04 21.05 20.76 20.87 7,939,867 -0.16(-0.74%)
Jul 05, 2011 20.87 21.17 20.81 21.02 10,159,724 +0.16(+0.75%)
Jul 01, 2011 20.46 20.90 20.40 20.87 9,061,096 +0.38(+1.88%)
Jun 30, 2011 20.65 20.80 20.47 20.48 8,148,007 -0.07(-0.35%)
Jun 29, 2011 20.81 20.90 20.47 20.55 8,546,320 -0.16(-0.78%)
Jun 28, 2011 20.41 20.78 20.35 20.72 9,624,197 +0.39(+1.92%)
Jun 27, 2011 20.95 21.06 20.27 20.33 12,788,612 -0.75(-3.57%)
Jun 24, 2011 20.89 21.08 20.65 21.08 20,640,360 +0.23(+1.12%)
Jun 23, 2011 20.30 20.88 20.20 20.85 11,545,581 +0.23(+1.10%)
Jun 22, 2011 20.95 21.07 20.61 20.62 9,357,203 -0.40(-1.88%)
Jun 21, 2011 21.31 21.32 20.73 21.02 20,181,272 +0.55(+2.66%)
Jun 20, 2011 20.36 20.48 20.33 20.47 11,030,833 +0.34(+1.71%)
Jun 17, 2011 19.76 20.18 19.64 20.13 15,706,502 +0.65(+3.33%)
Jun 16, 2011 19.69 19.96 19.26 19.48 13,607,752 -0.26(-1.32%)
Jun 15, 2011 19.40 20.20 19.36 19.74 18,654,358 +0.18(+0.93%)
Jun 14, 2011 20.19 20.33 19.05 19.56 47,861,156 +0.85(+4.55%)
Jun 13, 2011 18.50 18.97 18.50 18.71 15,401,526 +0.25(+1.37%)
Jun 10, 2011 18.76 18.88 18.37 18.45 9,538,756 -0.35(-1.86%)
Jun 09, 2011 18.63 19.04 18.56 18.80 7,601,797 +0.19(+1.05%)
Jun 08, 2011 18.71 18.84 18.41 18.61 11,645,809 -0.17(-0.90%)
Jun 07, 2011 19.34 19.34 18.59 18.78 17,893,102 -0.62(-3.18%)
Jun 06, 2011 19.91 20.04 19.39 19.39 9,814,986 -0.49(-2.45%)
Jun 03, 2011 19.55 20.31 19.48 19.88 11,726,492 -0.73(-3.56%)
May 24, 2011 20.53 20.76 20.39 20.61 6,850,791 +0.16(+0.76%)
May 23, 2011 20.20 20.59 20.12 20.46 6,372,576 +0.12(+0.61%)
May 20, 2011 20.63 20.63 20.26 20.33 7,446,529 -0.31(-1.48%)
May 19, 2011 20.91 20.94 20.52 20.64 6,779,321 -0.27(-1.30%)
May 18, 2011 20.74 20.93 20.66 20.91 5,782,737 +0.17(+0.81%)
May 17, 2011 20.77 21.02 20.61 20.74 9,222,205 -0.11(-0.53%)
May 16, 2011 20.94 21.03 20.81 20.85 6,749,614 -0.12(-0.56%)
May 13, 2011 20.68 20.98 20.67 20.97 12,859,097 +0.40(+1.96%)
May 12, 2011 19.67 20.63 19.59 20.57 11,239,860 +0.82(+4.14%)
May 11, 2011 19.76 19.91 19.62 19.75 7,977,120 +0.03(+0.16%)
May 10, 2011 19.81 19.94 19.67 19.72 8,002,840 -0.01(-0.07%)
May 09, 2011 20.06 20.12 19.63 19.73 8,520,366 -0.39(-1.94%)
May 06, 2011 20.28 20.37 19.95 20.12 12,529,476 +0.06(+0.29%)
May 05, 2011 20.20 20.37 19.98 20.06 7,438,016 -0.26(-1.28%)
May 04, 2011 20.38 20.41 20.12 20.32 5,914,640 -0.06(-0.32%)
May 03, 2011 20.30 20.55 20.18 20.39 8,519,762 -0.03(-0.13%)
May 02, 2011 20.36 20.42 20.32 20.41 13,875,690 +0.15(+0.74%)
Apr 29, 2011 20.05 20.33 19.89 20.26 10,210,639 +0.25(+1.23%)
Apr 28, 2011 19.94 20.09 19.80 20.02 7,852,517 +0.09(+0.46%)
Apr 27, 2011 19.92 20.08 19.80 19.93 7,561,453 +0.00(+0.00%)
Apr 26, 2011 19.71 20.05 19.60 19.93 9,511,856 +0.32(+1.66%)
Apr 25, 2011 19.44 19.61 19.33 19.60 7,530,306 +0.05(+0.27%)
Apr 21, 2011 19.74 19.83 19.43 19.55 11,132,268 +0.01(+0.07%)
Apr 20, 2011 19.37 19.61 19.28 19.54 9,826,807 +0.32(+1.69%)
Apr 19, 2011 18.96 19.26 18.92 19.21 8,380,902 +0.25(+1.30%)
Apr 18, 2011 18.50 19.00 18.41 18.96 12,330,717 +0.24(+1.28%)
Apr 15, 2011 19.06 19.22 18.63 18.72 17,479,098 -0.40(-2.07%)
Apr 14, 2011 19.84 19.96 19.06 19.12 21,943,238 -0.51(-2.61%)
Apr 13, 2011 19.88 20.02 19.33 19.63 14,005,498 -0.09(-0.46%)
Apr 12, 2011 19.62 19.94 19.51 19.72 12,943,723 +0.02(+0.10%)
Apr 11, 2011 19.50 19.78 19.30 19.70 18,322,612 +0.52(+2.73%)
Apr 08, 2011 19.34 19.48 18.97 19.18 13,136,595 -0.19(-0.97%)
Apr 07, 2011 19.34 19.81 19.28 19.37 19,647,552 +0.16(+0.81%)
Apr 06, 2011 18.66 19.34 18.60 19.21 19,366,778 +0.72(+3.88%)
Apr 05, 2011 18.14 18.70 18.14 18.50 13,571,071 +0.32(+1.74%)
Apr 04, 2011 18.52 18.57 18.18 18.18 13,878,301 -0.32(-1.71%)
Apr 01, 2011 18.64 18.64 18.49 18.50 15,734,195 -0.05(-0.28%)
Mar 31, 2011 18.87 18.87 18.42 18.55 23,953,822 -0.32(-1.68%)
Mar 30, 2011 18.85 19.01 18.74 18.86 9,750,131 +0.08(+0.45%)
Mar 29, 2011 19.03 19.25 18.57 18.78 15,776,435 -0.17(-0.92%)
Mar 28, 2011 18.89 19.21 18.86 18.96 16,280,449 +0.08(+0.45%)
Mar 25, 2011 19.25 19.25 18.50 18.87 38,030,284 -0.59(-3.02%)
Mar 24, 2011 21.09 21.30 19.28 19.46 57,925,952 -1.11(-5.40%)
Mar 23, 2011 20.22 20.59 20.08 20.57 13,368,078 +0.28(+1.37%)
Mar 22, 2011 20.56 20.65 20.25 20.29 7,654,403 -0.31(-1.50%)
Mar 21, 2011 20.43 20.65 20.40 20.60 7,902,926 +0.24(+1.17%)
Mar 18, 2011 20.13 20.37 19.96 20.36 11,512,609 +0.43(+2.14%)
Mar 17, 2011 20.17 20.17 19.84 19.94 5,421,686 +0.02(+0.10%)
Mar 16, 2011 20.00 20.32 19.92 19.92 10,611,932 -0.10(-0.48%)
Mar 15, 2011 20.08 20.43 20.00 20.01 10,940,769 -0.42(-2.05%)
Mar 14, 2011 20.06 20.45 20.06 20.43 9,427,466 +0.08(+0.38%)
Mar 11, 2011 19.92 20.39 19.86 20.36 8,439,465 +0.39(+1.97%)
Mar 10, 2011 20.04 20.17 19.92 19.96 9,312,442 -0.24(-1.18%)
Mar 09, 2011 20.34 20.47 20.09 20.20 13,256,893 -0.22(-1.07%)
Mar 08, 2011 20.58 20.67 20.21 20.42 11,562,368 -0.12(-0.60%)
Mar 07, 2011 21.05 21.16 20.54 20.54 9,917,925 -0.57(-2.69%)
Mar 04, 2011 21.27 21.45 21.03 21.11 14,986,773 -0.22(-1.03%)
Mar 03, 2011 21.11 21.33 20.87 21.33 7,639,665 +0.38(+1.82%)
Mar 02, 2011 20.90 21.04 20.69 20.95 6,964,066 -0.01(-0.06%)
Mar 01, 2011 20.87 21.07 20.74 20.96 9,119,058 +0.14(+0.68%)
Feb 28, 2011 20.92 21.05 20.76 20.82 6,245,963 -0.08(-0.40%)
Feb 25, 2011 20.82 21.04 20.67 20.91 6,739,656 +0.13(+0.62%)
Feb 24, 2011 21.04 21.27 20.76 20.78 9,152,059 -0.36(-1.68%)
Feb 23, 2011 21.44 21.49 21.02 21.13 9,347,680 -0.26(-1.24%)
Feb 22, 2011 21.49 21.79 21.31 21.40 11,341,502 +0.06(+0.27%)
Feb 18, 2011 21.38 21.74 21.31 21.34 13,054,748 +0.12(+0.55%)
Feb 17, 2011 21.08 21.25 20.90 21.22 12,038,791 +0.12(+0.58%)
Feb 16, 2011 21.21 21.45 20.88 21.10 14,571,100 -0.14(-0.64%)
Feb 15, 2011 21.33 21.36 21.20 21.24 16,308,888 -0.12(-0.54%)
Feb 14, 2011 21.66 21.70 21.33 21.35 12,318,856 -0.35(-1.61%)
Feb 11, 2011 21.89 21.89 21.53 21.70 12,940,576 -0.30(-1.35%)
Feb 10, 2011 21.90 22.04 21.79 22.00 10,458,533 +0.14(+0.62%)
Feb 09, 2011 22.12 22.21 21.82 21.86 13,069,795 -0.32(-1.46%)
Feb 08, 2011 22.65 22.69 22.15 22.18 10,331,841 -0.41(-1.83%)
Feb 07, 2011 22.84 22.89 22.58 22.60 5,552,488 -0.16(-0.71%)
Feb 04, 2011 22.56 22.79 22.41 22.76 9,708,150 +0.14(+0.63%)
Feb 03, 2011 22.43 22.73 22.38 22.62 8,198,673 +0.21(+0.95%)
Feb 02, 2011 22.26 22.61 22.17 22.40 8,147,468 +0.19(+0.84%)
Feb 01, 2011 22.05 22.56 22.04 22.22 11,867,267 +0.26(+1.18%)
Jan 31, 2011 21.96 22.11 21.70 21.96 9,342,319 -0.07(-0.32%)
Jan 28, 2011 22.49 22.53 21.96 22.03 11,171,501 -0.44(-1.95%)
Jan 27, 2011 22.66 22.73 22.45 22.47 7,346,947 -0.13(-0.57%)
Jan 26, 2011 22.69 22.80 22.54 22.60 7,059,887 -0.10(-0.43%)
Jan 25, 2011 22.80 22.86 22.61 22.69 6,402,657 -0.08(-0.37%)
Jan 24, 2011 22.71 22.80 22.57 22.78 7,159,921 +0.10(+0.46%)
Jan 21, 2011 22.92 23.05 22.64 22.68 7,900,215 -0.14(-0.59%)
Jan 20, 2011 22.53 22.86 22.48 22.81 10,063,012 +0.27(+1.20%)
Jan 19, 2011 22.70 22.70 22.38 22.54 8,228,936 -0.15(-0.65%)
Jan 18, 2011 23.00 23.11 22.64 22.69 8,301,448 -0.32(-1.38%)
Jan 14, 2011 22.85 23.07 22.83 23.00 7,595,534 +0.05(+0.23%)
Jan 13, 2011 22.95 23.06 22.91 22.95 8,291,605 -0.08(-0.36%)
Jan 12, 2011 23.18 23.19 23.03 23.04 8,289,189 -0.01(-0.06%)
Jan 11, 2011 23.25 23.33 22.95 23.05 9,876,390 -0.14(-0.61%)
Jan 10, 2011 22.80 23.22 22.75 23.19 9,992,950 +0.35(+1.53%)
Jan 07, 2011 23.06 23.10 22.53 22.84 13,740,364 -0.04(-0.16%)
Jan 06, 2011 23.00 23.10 22.71 22.88 14,129,995 -0.18(-0.76%)
Jan 05, 2011 22.64 23.46 22.37 23.06 28,825,988 +0.42(+1.85%)
Jan 04, 2011 22.64 22.98 22.45 22.64 17,147,020 +0.26(+1.15%)
Jan 03, 2011 22.02 22.54 21.96 22.38 16,144,881 +0.23(+1.05%)
Dec 31, 2010 22.06 22.22 22.02 22.15 5,532,800 +0.09(+0.41%)
Dec 30, 2010 22.08 22.11 21.92 22.06 10,078,750 +0.01(+0.03%)
Dec 29, 2010 21.98 22.18 21.93 22.05 6,631,686 +0.15(+0.70%)
Dec 28, 2010 22.03 22.07 21.86 21.89 9,472,652 -0.11(-0.50%)
Dec 27, 2010 22.07 22.08 21.83 22.00 6,949,544 -0.08(-0.38%)
Dec 23, 2010 21.57 22.13 21.54 22.09 13,890,038 +0.53(+2.48%)
Dec 22, 2010 21.51 21.70 21.48 21.55 9,252,681 +0.04(+0.18%)
Dec 21, 2010 21.96 21.96 21.48 21.52 18,746,358 -0.33(-1.50%)
Dec 20, 2010 22.13 22.15 21.73 21.84 15,019,446 -0.19(-0.88%)
Dec 17, 2010 22.25 22.30 22.03 22.04 18,900,980 -0.21(-0.95%)
Dec 16, 2010 22.25 22.40 22.19 22.25 20,072,522 +0.06(+0.29%)
Dec 15, 2010 22.70 22.83 22.11 22.18 32,144,308 -0.66(-2.87%)
Dec 14, 2010 22.88 23.25 22.02 22.84 100,570,344 -3.97(-14.82%)
Dec 13, 2010 27.26 27.37 26.80 26.81 20,590,624 -0.06(-0.24%)
Dec 10, 2010 26.95 27.05 26.73 26.88 9,925,517 -0.13(-0.48%)
Dec 09, 2010 26.83 27.12 26.83 27.01 7,061,448 +0.23(+0.86%)
Dec 08, 2010 26.81 26.94 26.60 26.78 7,907,658 +0.03(+0.12%)
Dec 07, 2010 27.67 27.71 26.70 26.74 13,183,958 -0.98(-3.55%)
Dec 06, 2010 27.77 27.78 27.29 27.73 6,619,323 +0.19(+0.68%)
Dec 03, 2010 27.77 28.04 27.16 27.54 9,442,466 -0.47(-1.68%)
Dec 02, 2010 27.39 28.13 27.39 28.01 8,021,161 +0.72(+2.64%)
Dec 01, 2010 27.86 27.96 27.26 27.29 11,453,533 -0.18(-0.66%)
Nov 30, 2010 27.57 27.87 27.24 27.47 13,270,664 -0.44(-1.59%)
Nov 29, 2010 28.60 28.69 27.85 27.91 11,109,235 -0.86(-2.99%)
Nov 26, 2010 28.93 29.10 28.76 28.77 4,558,054 -0.04(-0.13%)
Nov 24, 2010 28.61 28.81 28.81 28.81 7,874,982 +0.41(+1.45%)
Nov 23, 2010 28.65 29.34 28.25 28.40 6,455,998 -0.44(-1.54%)
Nov 22, 2010 27.96 28.89 27.93 28.85 8,803,253 +0.85(+3.03%)
Nov 19, 2010 27.72 28.02 27.57 28.00 5,987,273 +0.30(+1.07%)
Nov 18, 2010 27.87 28.20 27.66 27.70 6,707,990 +0.14(+0.49%)
Nov 17, 2010 27.56 27.78 27.44 27.57 6,826,903 +0.07(+0.26%)
Nov 16, 2010 27.68 28.07 27.37 27.50 6,920,347 -0.27(-0.99%)
Nov 15, 2010 28.11 28.31 27.75 27.77 5,645,776 -0.26(-0.92%)
Nov 12, 2010 28.31 28.55 27.97 28.03 5,830,268 -0.52(-1.82%)
Nov 11, 2010 28.25 28.67 27.97 28.55 6,795,736 -0.05(-0.18%)
Nov 10, 2010 28.49 28.67 28.13 28.60 5,872,659 +0.21(+0.75%)
Nov 09, 2010 28.67 28.99 28.24 28.39 7,188,938 -0.44(-1.52%)
Nov 08, 2010 28.70 28.92 28.42 28.83 4,069,800 +0.05(+0.18%)
Nov 05, 2010 28.15 29.20 28.09 28.77 11,323,735 +0.69(+2.45%)
Nov 04, 2010 27.75 28.18 27.66 28.09 7,353,259 +0.60(+2.18%)
Nov 03, 2010 27.51 27.62 27.08 27.49 4,849,570 +0.08(+0.28%)
Nov 02, 2010 27.25 27.61 27.12 27.41 5,757,574 +0.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.