Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.81 25.06 24.12 24.20 7,844,771 -0.69(-2.78%)
Oct 29, 2009 24.74 25.13 24.54 24.89 5,677,103 +0.44(+1.79%)
Oct 28, 2009 25.09 25.23 24.40 24.45 8,169,299 -0.82(-3.24%)
Oct 27, 2009 24.97 25.43 24.55 25.27 10,280,716 +0.30(+1.22%)
Oct 26, 2009 24.81 25.50 24.79 24.97 8,042,939 +0.14(+0.56%)
Oct 23, 2009 24.95 25.01 24.71 24.83 6,161,971 -0.18(-0.71%)
Oct 22, 2009 24.71 25.11 24.29 25.00 8,810,043 +0.41(+1.65%)
Oct 21, 2009 25.13 25.56 24.56 24.60 9,295,352 -0.62(-2.46%)
Oct 20, 2009 24.90 25.32 24.88 25.22 9,877,337 -0.68(-2.62%)
Oct 19, 2009 25.83 26.16 25.60 25.90 5,144,942 +0.08(+0.32%)
Oct 16, 2009 25.76 25.88 25.33 25.82 8,147,918 -0.12(-0.46%)
Oct 15, 2009 25.55 25.99 25.51 25.94 8,388,609 +0.19(+0.74%)
Oct 14, 2009 25.18 25.84 25.17 25.75 12,473,869 +0.86(+3.46%)
Oct 13, 2009 24.73 25.03 24.67 24.88 6,096,877 +0.10(+0.38%)
Oct 12, 2009 24.62 24.94 24.41 24.79 7,390,838 +0.42(+1.74%)
Oct 09, 2009 24.40 24.48 24.19 24.36 5,674,973 -0.10(-0.39%)
Oct 08, 2009 24.25 24.64 24.24 24.46 6,840,455 +0.31(+1.29%)
Oct 07, 2009 24.01 24.15 23.81 24.15 5,778,000 +0.15(+0.61%)
Oct 06, 2009 23.76 24.18 23.69 24.00 8,573,068 +0.49(+2.08%)
Oct 05, 2009 23.08 23.61 23.02 23.51 5,121,614 +0.44(+1.89%)
Oct 02, 2009 23.06 23.33 23.01 23.08 6,008,243 -0.38(-1.62%)
Oct 01, 2009 23.72 23.99 23.24 23.46 9,569,328 -0.32(-1.36%)
Sep 30, 2009 23.96 24.01 23.46 23.78 8,165,426 -0.22(-0.90%)
Sep 29, 2009 24.02 24.24 23.77 24.00 3,965,998 +0.05(+0.21%)
Sep 28, 2009 23.70 24.02 23.65 23.95 4,111,352 +0.30(+1.29%)
Sep 25, 2009 24.03 24.03 23.50 23.64 6,153,844 -0.39(-1.61%)
Sep 24, 2009 24.40 24.66 23.86 24.03 7,656,203 -0.25(-1.02%)
Sep 23, 2009 24.34 24.62 24.22 24.28 9,371,512 -0.01(-0.05%)
Sep 22, 2009 24.57 24.73 24.26 24.29 9,031,217 -0.08(-0.34%)
Sep 21, 2009 23.74 24.41 23.74 24.37 12,043,070 +0.35(+1.45%)
Sep 18, 2009 23.91 24.17 23.84 24.02 11,729,597 -0.31(-1.28%)
Sep 17, 2009 24.45 24.61 23.71 24.33 15,334,664 +0.20(+0.84%)
Sep 16, 2009 24.52 24.55 24.00 24.13 16,342,267 -0.16(-0.65%)
Sep 15, 2009 25.57 25.69 24.05 24.29 39,409,036 -1.32(-5.17%)
Sep 14, 2009 25.19 25.78 24.88 25.61 13,528,888 +0.41(+1.63%)
Sep 11, 2009 25.70 25.75 24.95 25.20 16,611,490 -0.82(-3.14%)
Sep 10, 2009 26.06 26.13 25.49 26.02 9,104,531 -0.06(-0.22%)
Sep 09, 2009 26.02 26.29 25.80 26.08 10,993,911 +0.01(+0.05%)
Sep 08, 2009 25.22 26.16 25.14 26.06 14,003,748 +1.08(+4.34%)
Sep 04, 2009 24.87 25.18 24.73 24.98 9,558,313 -0.15(-0.61%)
Sep 03, 2009 23.98 25.27 23.70 25.13 17,375,600 +1.41(+5.93%)
Sep 02, 2009 23.15 23.93 23.13 23.72 14,726,648 +0.85(+3.71%)
Sep 01, 2009 22.89 23.22 22.60 22.87 13,660,611 -0.12(-0.52%)
Aug 31, 2009 23.55 23.74 22.84 23.00 11,171,587 -0.80(-3.36%)
Aug 28, 2009 23.94 24.21 23.74 23.79 9,355,472 +0.04(+0.19%)
Aug 27, 2009 23.64 23.87 23.08 23.75 7,130,113 +0.11(+0.48%)
Aug 26, 2009 23.32 23.89 23.22 23.64 8,535,918 +0.24(+1.03%)
Aug 25, 2009 22.91 23.72 22.80 23.39 12,722,024 +0.70(+3.07%)
Aug 24, 2009 23.82 23.87 22.67 22.70 10,374,068 -1.06(-4.48%)
Aug 21, 2009 23.40 23.93 23.34 23.76 7,173,772 +0.49(+2.12%)
Aug 20, 2009 23.05 23.38 22.77 23.27 5,652,235 +0.25(+1.10%)
Aug 19, 2009 22.53 23.16 22.34 23.01 8,841,054 +0.16(+0.69%)
Aug 18, 2009 22.10 22.91 21.94 22.86 9,534,033 +0.60(+2.68%)
Aug 17, 2009 22.57 22.58 22.02 22.26 9,054,316 -0.84(-3.62%)
Aug 14, 2009 23.45 23.50 22.88 23.10 5,957,516 -0.36(-1.54%)
Aug 13, 2009 23.33 23.62 22.82 23.46 8,637,196 +0.32(+1.40%)
Aug 12, 2009 23.22 23.48 22.96 23.13 11,229,455 -0.17(-0.73%)
Aug 11, 2009 23.79 23.90 23.15 23.31 11,236,784 -0.56(-2.36%)
Aug 10, 2009 24.28 24.47 23.58 23.87 13,981,703 -1.32(-5.26%)
Aug 07, 2009 24.20 25.26 24.00 25.19 8,764,101 +1.34(+5.61%)
Aug 06, 2009 24.09 24.34 23.43 23.86 7,291,529 +0.05(+0.21%)
Aug 05, 2009 24.40 24.69 23.54 23.81 8,463,141 -0.58(-2.37%)
Aug 04, 2009 24.19 24.86 24.15 24.38 7,534,468 +0.06(+0.23%)
Aug 03, 2009 24.05 24.39 23.74 24.33 8,181,861 +0.64(+2.70%)
Jul 31, 2009 23.27 23.91 23.27 23.69 8,726,522 +0.41(+1.74%)
Jul 30, 2009 23.61 23.86 23.19 23.28 8,569,150 -0.15(-0.65%)
Jul 29, 2009 23.57 23.95 23.12 23.43 6,880,010 -0.26(-1.10%)
Jul 28, 2009 22.98 23.77 22.96 23.69 12,076,453 +0.99(+4.36%)
Jul 27, 2009 22.96 23.17 22.57 22.70 8,822,081 -0.46(-2.00%)
Jul 24, 2009 23.33 23.44 22.86 23.17 634 -0.35(-1.51%)
Jul 23, 2009 22.81 23.72 22.55 23.52 8,316,868 +0.75(+3.31%)
Jul 22, 2009 22.82 23.10 22.57 22.77 9,698,106 -0.31(-1.35%)
Jul 21, 2009 23.37 23.42 22.49 23.08 10,160,811 -0.29(-1.22%)
Jul 20, 2009 22.94 23.38 22.74 23.36 9,687,495 +0.43(+1.88%)
Jul 17, 2009 22.41 23.01 22.25 22.93 8,955,853 +0.37(+1.63%)
Jul 16, 2009 22.41 22.68 22.04 22.56 7,567,667 +0.16(+0.71%)
Jul 15, 2009 22.10 22.52 22.03 22.41 10,655,307 +0.60(+2.73%)
Jul 14, 2009 21.70 21.93 21.23 21.81 8,399,648 +0.18(+0.85%)
Jul 13, 2009 21.49 21.75 21.39 21.63 12,847,616 +0.86(+4.12%)
Jul 10, 2009 20.66 21.06 20.59 20.77 6,774,185 -0.06(-0.27%)
Jul 09, 2009 20.58 21.09 20.49 20.83 11,819,810 +0.41(+2.02%)
Jul 08, 2009 20.00 20.47 19.81 20.42 19,314,590 +0.55(+2.74%)
Jul 07, 2009 20.31 20.47 19.81 19.87 8,777,268 -0.46(-2.25%)
Jul 06, 2009 19.98 20.51 19.93 20.33 12,806,821 -0.01(-0.03%)
Jul 02, 2009 21.18 21.30 20.30 20.33 10,494,340 -1.22(-5.65%)
Jul 01, 2009 21.34 21.75 21.24 21.55 7,270,407 +0.32(+1.52%)
Jun 30, 2009 21.58 22.06 21.04 21.23 10,149,005 -0.34(-1.56%)
Jun 29, 2009 21.36 21.89 21.07 21.56 6,547,737 +0.28(+1.31%)
Jun 26, 2009 21.62 21.76 21.23 21.28 6,188,273 -0.30(-1.38%)
Jun 25, 2009 21.45 21.73 21.39 21.58 10,404,536 +0.68(+3.28%)
Jun 24, 2009 21.06 21.38 20.79 20.90 9,630,006 -0.01(-0.03%)
Jun 23, 2009 21.26 21.37 20.74 20.90 8,006,028 -0.29(-1.38%)
Jun 22, 2009 21.69 21.81 21.18 21.20 9,440,964 -0.60(-2.73%)
Jun 19, 2009 21.75 22.12 21.66 21.79 17,586,964 +0.20(+0.91%)
Jun 18, 2009 22.82 23.00 21.43 21.59 21,255,502 -1.14(-5.02%)
Jun 17, 2009 22.55 23.18 22.42 22.74 14,394,921 +0.02(+0.08%)
Jun 16, 2009 23.80 24.18 22.58 22.72 43,387,844 -1.79(-7.29%)
Jun 15, 2009 24.09 24.74 23.53 24.50 20,134,704 +0.07(+0.29%)
Jun 12, 2009 23.53 24.52 23.39 24.43 11,266,368 +0.84(+3.55%)
Jun 11, 2009 24.35 24.43 23.47 23.60 13,542,251 -1.04(-4.22%)
Jun 10, 2009 25.21 25.34 23.98 24.64 10,160,022 -0.41(-1.64%)
Jun 09, 2009 24.69 25.25 24.47 25.05 8,753,550 +0.56(+2.28%)
Jun 08, 2009 24.19 24.75 23.99 24.49 11,681,536 +0.76(+3.21%)
Jun 05, 2009 23.89 24.10 23.29 23.73 9,725,216 +0.26(+1.11%)
Jun 04, 2009 23.92 23.95 23.14 23.47 10,448,072 -0.63(-2.60%)
Jun 03, 2009 23.77 24.22 23.50 24.10 9,996,495 +0.07(+0.29%)
Jun 02, 2009 23.79 24.14 23.46 24.03 9,225,899 +0.18(+0.74%)
Jun 01, 2009 22.61 24.21 22.41 23.85 13,603,749 +1.60(+7.21%)
May 29, 2009 22.31 22.53 21.54 22.25 12,670,099 +0.10(+0.46%)
May 28, 2009 22.34 22.65 21.71 22.15 12,964,316 -0.21(-0.94%)
May 27, 2009 23.43 23.43 22.34 22.35 12,025,014 -1.13(-4.80%)
May 26, 2009 22.13 23.64 22.13 23.48 12,413,947 +1.19(+5.32%)
May 22, 2009 22.43 22.68 21.70 22.30 9,384,436 -0.03(-0.14%)
May 21, 2009 22.58 22.88 22.03 22.33 11,346,267 -0.61(-2.68%)
May 20, 2009 23.76 24.18 22.91 22.94 9,547,073 -0.67(-2.82%)
May 19, 2009 22.98 24.02 22.98 23.61 11,256,278 +0.56(+2.45%)
May 18, 2009 22.54 23.13 22.50 23.05 11,564,751 +0.60(+2.68%)
May 15, 2009 22.88 23.34 22.31 22.44 10,930,974 -0.46(-1.99%)
May 14, 2009 22.49 23.51 22.38 22.90 12,533,446 +0.59(+2.64%)
May 13, 2009 22.94 22.97 21.96 22.31 17,171,770 -1.18(-5.02%)
May 12, 2009 24.40 24.43 22.95 23.49 14,703,249 -0.70(-2.88%)
May 11, 2009 23.72 24.57 23.22 24.19 13,974,502 +0.15(+0.61%)
May 08, 2009 24.24 24.69 23.50 24.04 16,568,430 -0.49(-1.99%)
May 07, 2009 25.50 25.57 24.09 24.53 13,739,215 -0.51(-2.03%)
May 06, 2009 26.35 26.35 24.70 25.04 12,592,565 -0.87(-3.35%)
May 05, 2009 25.53 26.29 25.28 25.90 11,926,550 +0.31(+1.21%)
May 04, 2009 23.81 25.64 23.46 25.59 18,474,240 +2.02(+8.55%)
May 01, 2009 24.21 24.45 23.46 23.58 8,788,024 -0.75(-3.07%)
Apr 30, 2009 24.15 24.70 23.78 24.33 14,152,837 +0.54(+2.27%)
Apr 29, 2009 24.07 24.67 23.58 23.79 10,494,449 -0.22(-0.92%)
Apr 28, 2009 24.06 24.62 23.86 24.01 8,049,203 -0.25(-1.02%)
Apr 27, 2009 24.74 25.10 24.16 24.26 10,536,723 -0.63(-2.55%)
Apr 24, 2009 25.23 25.67 24.73 24.89 11,065,526 -0.15(-0.58%)
Apr 23, 2009 25.47 25.73 24.54 25.04 9,998,935 -0.15(-0.60%)
Apr 22, 2009 25.02 26.66 24.90 25.19 15,980,122 -0.13(-0.53%)
Apr 21, 2009 24.29 25.40 24.24 25.32 9,047,390 +0.85(+3.47%)
Apr 20, 2009 24.71 24.72 24.13 24.47 10,458,998 -0.57(-2.28%)
Apr 17, 2009 24.46 25.35 24.02 25.04 14,305,415 +0.62(+2.54%)
Apr 16, 2009 24.31 24.64 23.72 24.42 12,004,116 +0.44(+1.85%)
Apr 15, 2009 24.06 24.22 23.54 23.98 10,093,485 -0.17(-0.71%)
Apr 14, 2009 25.47 25.64 24.14 24.15 18,157,068 -1.87(-7.19%)
Apr 13, 2009 25.82 26.21 25.37 26.02 9,493,837 -0.03(-0.10%)
Apr 09, 2009 25.62 26.27 25.38 26.04 15,420,076 +1.04(+4.16%)
Apr 08, 2009 24.52 25.28 24.41 25.00 14,129,212 +0.84(+3.46%)
Apr 07, 2009 24.57 24.64 24.10 24.17 9,755,595 -0.56(-2.28%)
Apr 06, 2009 25.13 25.25 24.59 24.73 12,066,196 -0.79(-3.08%)
Apr 03, 2009 25.11 25.56 24.92 25.52 13,053,608 +0.24(+0.95%)
Apr 02, 2009 25.10 26.19 25.04 25.28 21,759,322 +0.58(+2.34%)
Apr 01, 2009 23.85 24.84 23.57 24.70 13,931,958 +0.64(+2.66%)
Mar 31, 2009 23.65 24.41 23.38 24.06 17,894,590 +0.63(+2.68%)
Mar 30, 2009 23.51 23.61 22.99 23.43 14,036,305 -0.44(-1.86%)
Mar 26, 2009 23.45 24.88 23.32 23.88 55,384,772 +2.67(+12.58%)
Mar 25, 2009 21.30 21.95 20.45 21.21 19,517,620 +0.14(+0.66%)
Mar 24, 2009 21.26 21.52 20.79 21.07 16,161,947 -0.55(-2.52%)
Mar 23, 2009 20.92 21.66 20.75 21.61 15,762,512 +1.14(+5.57%)
Mar 20, 2009 21.17 21.36 20.05 20.47 16,432,315 -0.51(-2.42%)
Mar 19, 2009 21.05 21.33 20.34 20.98 19,109,028 +0.23(+1.13%)
Mar 18, 2009 19.95 21.06 19.81 20.75 19,885,586 +0.63(+3.15%)
Mar 17, 2009 18.79 20.14 18.55 20.11 27,150,414 +1.64(+8.85%)
Mar 16, 2009 19.01 19.15 18.41 18.48 13,343,448 -0.34(-1.82%)
Mar 13, 2009 18.67 18.98 17.37 18.82 0 +0.12(+0.64%)
Mar 12, 2009 18.06 18.77 17.75 18.70 17,065,208 +0.74(+4.13%)
Mar 11, 2009 17.96 18.17 17.40 17.96 19,186,146 +0.22(+1.21%)
Mar 10, 2009 16.04 18.02 15.90 17.74 25,555,338 +2.07(+13.18%)
Mar 09, 2009 16.16 16.16 15.59 15.67 17,710,122 +0.01(+0.08%)
Mar 06, 2009 16.46 16.64 15.19 15.66 0 -0.83(-5.04%)
Mar 05, 2009 17.25 17.90 16.26 16.49 19,039,494 -1.03(-5.86%)
Mar 04, 2009 17.37 17.77 16.90 17.52 17,261,004 +0.51(+3.02%)
Mar 02, 2009 17.93 18.03 16.94 17.01 19,682,808 -1.26(-6.91%)
Feb 27, 2009 17.78 18.79 17.78 18.27 0 +0.04(+0.21%)
Feb 26, 2009 18.13 18.65 18.00 18.23 16,501,481 +0.35(+1.99%)
Feb 25, 2009 17.59 18.38 17.35 17.87 16,954,030 +0.20(+1.15%)
Feb 24, 2009 17.44 17.82 17.01 17.67 25,669,568 +0.19(+1.09%)
Feb 23, 2009 17.93 18.56 17.35 17.48 15,868,657 -0.20(-1.15%)
Feb 20, 2009 17.49 17.84 17.11 17.68 19,143,562 +0.01(+0.04%)
Feb 19, 2009 18.24 18.63 17.56 17.68 15,532,815 +0.11(+0.61%)
Feb 18, 2009 18.16 18.23 17.43 17.57 14,711,652 -0.29(-1.60%)
Feb 17, 2009 18.51 18.68 17.68 17.85 20,634,306 -1.38(-7.18%)
Feb 13, 2009 19.10 19.58 19.01 19.24 13,441,439 +0.08(+0.40%)
Feb 12, 2009 18.12 19.24 18.11 19.16 20,091,992 +0.66(+3.56%)
Feb 11, 2009 18.61 18.79 18.18 18.50 11,576,549 +0.31(+1.71%)
Feb 10, 2009 18.95 19.50 18.05 18.19 11,344,779 -0.91(-4.78%)
Feb 09, 2009 18.88 19.20 18.30 19.10 9,067,110 +0.19(+1.01%)
Feb 06, 2009 18.54 19.06 18.54 18.91 10,454,373 +0.31(+1.67%)
Feb 05, 2009 17.71 18.91 17.59 18.60 16,850,600 +0.85(+4.78%)
Feb 04, 2009 17.90 18.49 17.56 17.75 13,368,085 -0.35(-1.93%)
Feb 03, 2009 17.30 18.34 17.20 18.10 12,487,586 +0.80(+4.65%)
Feb 02, 2009 17.29 17.75 16.99 17.30 13,030,712 -0.46(-2.61%)
Jan 30, 2009 18.55 18.59 17.62 17.76 0 -0.72(-3.91%)
Jan 29, 2009 18.94 19.26 18.41 18.48 10,609,169 -0.70(-3.64%)
Jan 28, 2009 18.60 19.44 18.41 19.18 19,164,562 +1.27(+7.08%)
Jan 27, 2009 17.99 18.65 17.75 17.91 13,480,409 +0.03(+0.14%)
Jan 26, 2009 17.58 18.31 17.37 17.89 11,718,746 +0.36(+2.06%)
Jan 23, 2009 16.85 17.91 16.85 17.53 13,133,745 +0.26(+1.51%)
Jan 22, 2009 17.34 17.64 16.71 17.27 17,142,134 -0.04(-0.26%)
Jan 21, 2009 17.46 17.46 16.68 17.31 16,419,482 +0.05(+0.29%)
Jan 20, 2009 18.31 18.52 17.04 17.26 22,430,908 -1.34(-7.19%)
Jan 16, 2009 17.45 19.01 17.14 18.60 32,783,986 +1.39(+8.11%)
Jan 15, 2009 16.48 18.24 16.20 17.20 15,218,698 +0.65(+3.91%)
Jan 14, 2009 16.56 16.80 16.24 16.56 15,316,191 -0.58(-3.37%)
Jan 13, 2009 17.13 17.61 16.80 17.13 11,028,061 -0.34(-1.92%)
Jan 12, 2009 17.57 18.18 17.32 17.47 11,998,027 -0.33(-1.85%)
Jan 09, 2009 18.86 18.98 17.63 17.80 15,950,601 -1.00(-5.30%)
Jan 08, 2009 18.10 19.12 18.10 18.79 12,615,653 +0.06(+0.34%)
Jan 07, 2009 19.50 19.60 18.56 18.73 11,981,483 -1.08(-5.44%)
Jan 06, 2009 19.51 20.11 19.34 19.81 14,636,304 +0.79(+4.17%)
Jan 05, 2009 18.70 19.33 18.62 19.01 14,361,670 +0.62(+3.38%)
Jan 02, 2009 17.72 18.48 17.64 18.39 0 +0.58(+3.24%)
Jan 01, 2009 17.56 18.04 17.49 17.82 0 +0.00(+0.00%)
Dec 31, 2008 17.56 18.04 17.49 17.82 7,447,157 +0.23(+1.30%)
Dec 30, 2008 16.78 17.68 16.78 17.59 7,894,749 +0.89(+5.35%)
Dec 29, 2008 17.19 17.19 16.38 16.69 5,563,183 -0.23(-1.35%)
Dec 26, 2008 16.60 17.25 16.60 16.92 2,678,027 +0.00(+0.00%)
Dec 24, 2008 16.69 16.95 16.69 16.92 2,426,072 +0.15(+0.91%)
Dec 23, 2008 17.16 17.39 16.68 16.77 8,495,768 -0.54(-3.11%)
Dec 22, 2008 18.00 18.06 16.99 17.31 10,495,520 -0.50(-2.81%)
Dec 19, 2008 17.68 18.36 17.64 17.81 12,521,733 -0.12(-0.67%)
Dec 18, 2008 18.25 18.80 17.70 17.93 14,197,639 -0.18(-1.01%)
Dec 17, 2008 17.37 18.41 17.30 18.11 14,370,141 +0.57(+3.25%)
Dec 16, 2008 16.43 17.63 16.34 17.54 42,274,656 +2.67(+17.94%)
Dec 15, 2008 15.92 16.16 14.53 14.88 14,916,171 -0.60(-3.89%)
Dec 12, 2008 14.89 15.53 14.59 15.48 0 +0.20(+1.33%)
Dec 11, 2008 15.31 16.26 15.07 15.28 11,715,606 -0.46(-2.90%)
Dec 10, 2008 15.18 15.97 14.83 15.73 12,587,354 +0.68(+4.51%)
Dec 09, 2008 14.99 16.02 14.88 15.05 16,070,129 -0.34(-2.18%)
Dec 08, 2008 15.21 15.85 14.86 15.39 14,692,060 +0.78(+5.34%)
Dec 05, 2008 13.77 14.64 13.31 14.61 10,824,536 +0.58(+4.11%)
Dec 04, 2008 13.16 14.88 13.15 14.03 19,640,520 +0.63(+4.68%)
Dec 03, 2008 12.85 13.47 12.06 13.41 13,579,717 +0.76(+6.02%)
Dec 02, 2008 12.19 12.76 11.72 12.64 16,851,590 +0.59(+4.89%)
Dec 01, 2008 12.63 12.88 11.93 12.06 14,169,910 -1.07(-8.16%)
Nov 28, 2008 13.56 13.56 12.70 13.13 5,545,356 -0.23(-1.76%)
Nov 26, 2008 12.44 13.47 12.40 13.36 12,221,532 +0.68(+5.40%)
Nov 25, 2008 12.83 13.41 12.40 12.68 16,802,212 +0.07(+0.55%)
Nov 24, 2008 11.50 12.87 11.28 12.61 22,187,794 +1.43(+12.82%)
Nov 21, 2008 12.06 12.06 10.41 11.17 21,006,366 +0.13(+1.21%)
Nov 20, 2008 11.38 12.28 10.92 11.04 18,286,156 -0.74(-6.24%)
Nov 19, 2008 12.75 13.02 11.10 11.78 31,165,652 -1.51(-11.40%)
Nov 18, 2008 13.09 13.65 12.79 13.29 14,680,250 +0.13(+0.96%)
Nov 17, 2008 13.57 13.87 13.15 13.16 14,266,175 -0.82(-5.85%)
Nov 14, 2008 14.44 14.93 13.90 13.98 0 -0.97(-6.49%)
Nov 13, 2008 13.81 14.97 13.31 14.95 22,092,366 +1.03(+7.37%)
Nov 12, 2008 13.31 14.43 13.12 13.93 41,068,188 -1.21(-8.00%)
Nov 11, 2008 15.50 15.69 14.93 15.14 12,119,431 -0.84(-5.28%)
Nov 10, 2008 16.99 17.40 15.72 15.98 12,101,287 -0.24(-1.48%)
Nov 07, 2008 16.25 16.57 15.90 16.22 9,090,056 -0.11(-0.66%)
Nov 06, 2008 16.48 17.43 15.91 16.33 17,997,722 -0.53(-3.16%)
Nov 05, 2008 17.30 17.37 16.73 16.86 13,525,679 -0.56(-3.20%)
Nov 04, 2008 18.30 18.30 16.92 17.42 15,961,616 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.