Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	274.50	276.70	259.10	263.11	47,299,000	-17.72(-6.31%)
Oct 29, 2020	276.55	283.60	273.78	280.83	32,243,964	+13.16(+4.92%)
Oct 28, 2020	278.79	278.79	267.26	267.67	23,079,212	-15.62(-5.51%)
Oct 27, 2020	278.76	284.51	276.31	283.29	16,270,688	+6.18(+2.23%)
Oct 26, 2020	283.16	285.23	274.26	277.11	21,307,940	-7.68(-2.70%)
Oct 23, 2020	278.80	285.24	276.82	284.79	17,535,100	+6.67(+2.40%)
Oct 22, 2020	279.87	282.45	275.04	278.12	16,715,305	-0.61(-0.22%)
Oct 21, 2020	279.56	283.05	276.37	278.73	28,972,486	+11.17(+4.17%)
Oct 20, 2020	263.06	269.70	262.88	267.56	18,735,092	+6.16(+2.36%)
Oct 19, 2020	265.53	268.55	259.88	261.40	13,578,995	-4.53(-1.70%)
Oct 16, 2020	267.38	271.37	265.30	265.93	16,622,700	-0.79(-0.30%)
Oct 15, 2020	267.60	269.04	263.67	266.72	15,397,904	-5.10(-1.88%)
Oct 14, 2020	277.62	278.75	271.50	271.82	15,590,371	-4.32(-1.56%)
Oct 13, 2020	277.58	279.10	273.39	276.14	18,057,144	+0.39(+0.14%)
Oct 12, 2020	270.20	280.18	267.87	275.75	31,009,740	+11.30(+4.27%)
Oct 09, 2020	264.52	264.75	262.17	264.45	14,107,800	+0.69(+0.26%)
Oct 08, 2020	259.75	264.62	259.15	263.76	16,300,808	+5.64(+2.19%)
Oct 07, 2020	259.21	260.18	254.82	258.12	23,109,044	-0.54(-0.21%)
Oct 06, 2020	261.78	265.69	258.24	258.66	18,684,152	-5.99(-2.26%)
Oct 05, 2020	262.20	264.86	260.84	264.65	12,799,383	+4.71(+1.81%)
Oct 02, 2020	261.21	265.15	259.18	259.94	16,367,500	-6.69(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Facebook (NQ: FB )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Facebook (NQ: FB )

Historical Prices

Sections

Services

The Ridgway Record