Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 48.79 48.85 48.31 48.57 15,913,760 -0.58(-1.18%)
Oct 29, 2020 48.88 49.33 48.71 49.15 11,775,179 +0.43(+0.88%)
Oct 28, 2020 49.13 49.18 48.66 48.73 19,818,092 -1.20(-2.40%)
Oct 27, 2020 49.81 50.03 49.66 49.93 13,155,455 +0.22(+0.44%)
Oct 26, 2020 49.76 50.02 49.29 49.71 19,770,808 -0.64(-1.26%)
Oct 23, 2020 50.15 50.37 49.91 50.34 19,208,710 +0.26(+0.53%)
Oct 22, 2020 50.17 50.22 49.85 50.08 35,307,000 -0.05(-0.11%)
Oct 21, 2020 50.02 50.37 49.96 50.13 44,761,196 +0.19(+0.38%)
Oct 20, 2020 49.64 50.17 49.64 49.94 32,326,260 +0.56(+1.14%)
Oct 19, 2020 49.62 49.82 49.25 49.38 10,856,667 -0.10(-0.20%)
Oct 16, 2020 49.48 49.61 49.31 49.48 7,703,189 +0.21(+0.42%)
Oct 15, 2020 48.95 49.35 48.89 49.27 9,648,067 -0.39(-0.79%)
Oct 14, 2020 49.96 50.08 49.63 49.66 9,095,950 -0.31(-0.62%)
Oct 13, 2020 50.02 50.03 49.72 49.97 6,929,339 -0.23(-0.45%)
Oct 12, 2020 50.02 50.30 49.92 50.20 6,619,580 +0.36(+0.73%)
Oct 09, 2020 49.57 49.93 49.46 49.83 7,119,629 +0.38(+0.77%)
Oct 08, 2020 49.25 49.51 49.14 49.45 5,358,445 +0.38(+0.78%)
Oct 07, 2020 49.00 49.22 48.86 49.07 9,104,909 +0.54(+1.10%)
Oct 06, 2020 48.66 48.93 48.40 48.54 10,354,506 +0.07(+0.15%)
Oct 05, 2020 48.10 48.49 48.10 48.46 6,697,981 +0.64(+1.33%)
Oct 02, 2020 47.66 48.25 47.63 47.83 7,984,566 -0.59(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.