Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 74.93 75.70 74.46 74.99 44,544,324 +0.88(+1.19%)
Oct 30, 2014 75.05 75.35 72.90 74.11 83,213,888 -1.75(-2.31%)
Oct 29, 2014 75.45 75.94 74.78 75.86 106,057,592 -4.91(-6.08%)
Oct 28, 2014 80.18 81.16 79.57 80.77 73,121,904 +0.49(+0.61%)
Oct 27, 2014 80.74 80.80 79.76 80.28 30,099,792 -0.39(-0.48%)
Oct 24, 2014 80.20 80.82 79.32 80.67 32,247,520 +0.63(+0.79%)
Oct 23, 2014 79.38 80.63 79.01 80.04 35,025,156 +1.67(+2.13%)
Oct 22, 2014 78.82 79.85 78.01 78.37 41,834,056 -0.32(-0.41%)
Oct 21, 2014 77.56 78.74 77.15 78.69 32,226,900 +1.74(+2.26%)
Oct 20, 2014 75.60 77.09 75.38 76.95 34,649,056 +1.00(+1.32%)
Oct 17, 2014 74.23 76.00 73.75 75.95 76,341,640 +3.32(+4.57%)
Oct 16, 2014 70.79 73.35 70.58 72.63 53,510,324 -0.58(-0.79%)
Oct 15, 2014 71.69 73.80 70.32 73.21 61,473,356 -0.38(-0.52%)
Oct 14, 2014 74.00 74.18 72.05 73.59 50,273,800 +0.60(+0.82%)
Oct 13, 2014 73.23 74.78 72.62 72.99 43,913,224 +0.08(+0.11%)
Oct 10, 2014 75.59 76.50 72.76 72.91 52,146,160 -3.00(-3.95%)
Oct 09, 2014 77.28 77.76 75.85 75.91 32,465,450 -1.61(-2.08%)
Oct 08, 2014 76.18 77.71 75.10 77.52 32,952,276 +1.23(+1.61%)
Oct 07, 2014 77.05 77.95 76.24 76.29 25,291,824 -1.27(-1.63%)
Oct 06, 2014 77.19 77.89 76.85 77.56 25,721,300 +0.12(+0.15%)
Oct 03, 2014 77.76 78.06 77.26 77.44 23,340,172 +0.36(+0.47%)
Oct 02, 2014 76.57 77.48 75.64 77.08 36,470,972 +0.53(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.