Skip to main content

Emrg Mkts Ishares Core MSCI ETF (NY: IEMG )

49.78 +1.14 (+2.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 48.61 48.61 48.04 48.23 17,446 +0.04(+0.08%)
Oct 26, 2012 48.24 48.19 48.19 48.19 618,700 -0.35(-0.72%)
Oct 25, 2012 48.76 48.84 48.41 48.54 9,769 +0.32(+0.66%)
Oct 24, 2012 48.56 48.62 48.22 48.22 149,458 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.