Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.80	43.75	42.80	43.75	688	+0.25(+0.57%)
Oct 28, 2022	45.31	45.31	43.00	43.50	7,338	-3.50(-7.45%)
Oct 27, 2022	47.50	47.50	47.00	47.00	2,816	-1.80(-3.69%)
Oct 26, 2022	48.43	49.00	48.43	48.80	3,530	+0.37(+0.76%)
Oct 25, 2022	48.20	48.44	48.20	48.43	1,105	-0.12(-0.25%)
Oct 24, 2022				48.55	100	-0.20(-0.41%)
Oct 21, 2022	46.88	49.00	46.88	48.75	3,212	+1.87(+3.99%)
Oct 20, 2022	46.50	47.00	46.50	46.88	1,144	+0.87(+1.89%)
Oct 19, 2022	46.01	46.01	46.01	46.01	325	-0.11(-0.24%)
Oct 18, 2022	46.12	46.12	46.12	46.12	313	+0.12(+0.26%)
Oct 17, 2022	46.44	46.44	46.00	46.00	200	+1.25(+2.79%)
Oct 14, 2022	47.97	47.97	44.75	44.75	1,780	-1.85(-3.97%)
Oct 13, 2022	45.69	47.00	45.69	46.60	1,280	+0.97(+2.13%)
Oct 12, 2022	44.11	45.63	44.11	45.63	2,850	-0.72(-1.55%)
Oct 11, 2022	45.49	46.35	44.35	46.35	1,854	+2.34(+5.32%)
Oct 07, 2022				44.01	0	-0.51(-1.15%)
Oct 06, 2022	44.50	44.52	44.50	44.52	801	-0.99(-2.18%)
Oct 05, 2022	45.00	45.51	45.00	45.51	721	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.