Indicators

Teck Resources Cl A (TSX: TECK-A )

71.83 +1.13 (+1.60%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.50	29.44	28.42	29.44	16,640	+1.04(+3.66%)
Oct 28, 2016	28.61	28.74	28.25	28.40	3,300	+0.30(+1.07%)
Oct 27, 2016	28.16	28.55	27.22	28.10	5,894	+0.08(+0.29%)
Oct 26, 2016	27.76	28.25	27.76	28.02	3,168	-0.22(-0.78%)
Oct 25, 2016	27.51	28.59	27.51	28.24	6,128	+0.93(+3.41%)
Oct 24, 2016	27.96	28.01	27.31	27.31	3,215	-0.24(-0.87%)
Oct 21, 2016	27.25	27.55	27.15	27.55	3,518	+1.03(+3.88%)
Oct 20, 2016	26.52	26.52	26.52	26.52	110	+0.09(+0.34%)
Oct 19, 2016	27.30	27.44	26.40	26.43	5,565	-0.78(-2.87%)
Oct 18, 2016	25.75	27.47	25.75	27.21	11,898	+1.26(+4.86%)
Oct 17, 2016	25.05	26.07	25.05	25.95	7,300	+1.05(+4.22%)
Oct 14, 2016	24.10	24.97	24.10	24.90	5,897	+1.15(+4.84%)
Oct 13, 2016	24.49	24.49	23.65	23.75	3,303	-1.18(-4.73%)
Oct 12, 2016	24.25	25.07	24.25	24.93	11,043	+0.68(+2.80%)
Oct 11, 2016	24.00	24.67	23.94	24.25	18,031	+0.75(+3.19%)
Oct 07, 2016		23.50	23.50	23.50	0	+0.85(+3.75%)
Oct 06, 2016	22.82	23.45	22.65	22.65	2,938	-1.09(-4.59%)
Oct 05, 2016	23.79	23.99	23.54	23.74	2,848	+0.77(+3.35%)
Oct 04, 2016	23.81	23.81	22.88	22.97	3,063	-0.83(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.