Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 -3.61 (-4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.00	10.00	10.00	10.00	400	+0.15(+1.52%)
Oct 29, 2015	10.20	10.22	9.850	9.850	1,425	-0.37(-3.62%)
Oct 28, 2015	10.21	10.25	10.20	10.22	4,625	-0.78(-7.09%)
Oct 26, 2015		11.00	11.00	11.00	94	-0.11(-0.99%)
Oct 23, 2015	11.16	11.20	11.10	11.11	1,714	-0.14(-1.24%)
Oct 22, 2015	10.57	11.25	10.57	11.25	7,095	+0.83(+7.97%)
Oct 21, 2015	10.20	10.40	10.20	10.42	644	+0.37(+3.68%)
Oct 20, 2015	10.42	10.42	10.01	10.05	778	+0.05(+0.50%)
Oct 19, 2015	9.990	10.00	9.700	10.00	3,330	-0.18(-1.77%)
Oct 16, 2015	11.00	11.00	10.05	10.18	1,120	-0.77(-7.03%)
Oct 15, 2015	11.27	11.27	10.95	10.95	4,473	+0.30(+2.82%)
Oct 14, 2015	10.92	10.92	10.65	10.65	2,515	+0.20(+1.91%)
Oct 13, 2015	11.32	11.32	10.15	10.45	1,840	-1.15(-9.91%)
Oct 09, 2015		11.60	11.60	11.60	0	+0.10(+0.87%)
Oct 08, 2015	10.87	11.50	10.81	11.50	2,893	+0.70(+6.48%)
Oct 07, 2015	10.12	11.09	10.12	10.80	5,577	+1.31(+13.80%)
Oct 06, 2015	9.490	9.950	9.450	9.490	3,710	+0.16(+1.71%)
Oct 05, 2015	8.600	9.540	8.590	9.330	8,359	+1.08(+13.09%)
Oct 02, 2015	8.260	8.620	8.140	8.250	2,300	+0.47(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.