Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.70	45.70	45.70	45.70	300	-0.04(-0.09%)
Oct 28, 2010	45.51	46.46	45.51	45.74	1,506	-0.49(-1.06%)
Oct 27, 2010	44.96	46.23	44.68	46.23	1,400	-0.42(-0.90%)
Oct 25, 2010	46.29	46.65	46.29	46.65	300	+0.62(+1.35%)
Oct 22, 2010	46.03	46.03	46.02	46.03	500	+0.13(+0.28%)
Oct 21, 2010	46.00	46.32	45.35	45.90	2,667	+0.48(+1.06%)
Oct 20, 2010	44.16	45.87	44.16	45.42	1,426	+1.12(+2.53%)
Oct 19, 2010	44.01	44.30	43.97	44.30	1,980	-0.70(-1.56%)
Oct 18, 2010	46.01	46.01	45.00	45.00	441	-1.06(-2.30%)
Oct 15, 2010	46.73	46.73	46.06	46.06	1,430	-0.52(-1.12%)
Oct 14, 2010	46.41	47.00	46.25	46.58	6,585	+0.08(+0.17%)
Oct 13, 2010	46.33	46.50	45.89	46.50	6,272	+1.59(+3.54%)
Oct 12, 2010	44.50	45.05	44.32	44.91	5,545	-0.27(-0.60%)
Oct 08, 2010	44.58	45.45	44.58	45.18	4,730	+0.98(+2.22%)
Oct 07, 2010	45.00	45.35	44.06	44.20	3,660	-0.80(-1.78%)
Oct 06, 2010	44.50	45.10	44.18	45.00	5,748	+0.72(+1.63%)
Oct 05, 2010	43.05	44.28	43.05	44.28	3,426	+1.63(+3.82%)
Oct 04, 2010	43.45	43.45	42.65	42.65	2,597	-0.95(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.