Indicators

Medical Facilities Corp (OP: MFCSF )

9.874 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.788	3.788	3.788	3.788	1,500	+0.05(+1.29%)
Oct 29, 2020	3.740	3.740	3.740	3.740	150	-0.06(-1.58%)
Oct 28, 2020	3.800	3.803	3.790	3.800	2,020	-0.14(-3.55%)
Oct 26, 2020		3.940	3.940	3.940	0	+0.01(+0.25%)
Oct 22, 2020		3.930	3.930	3.930	0	+0.05(+1.29%)
Oct 21, 2020	3.802	3.880	3.802	3.880	400	+0.07(+1.86%)
Oct 20, 2020		3.809	3.809	3.809	4,405	+0.00(+0.00%)
Oct 19, 2020	3.855	3.855	3.809	3.809	493	-0.04(-1.06%)
Oct 16, 2020	3.710	3.850	3.710	3.850	39,200	+0.17(+4.62%)
Oct 15, 2020	3.687	3.687	3.680	3.680	550	-0.03(-0.81%)
Oct 14, 2020	3.710	3.710	3.710	3.710	2,447	+0.22(+6.30%)
Oct 09, 2020		3.490	3.490	3.490	0	+0.04(+1.15%)
Oct 08, 2020	3.450	3.450	3.450	3.450	400	+0.13(+3.87%)
Oct 07, 2020		3.322	3.322	3.322	7	+0.00(+0.00%)
Oct 06, 2020	3.350	3.350	3.322	3.322	10,340	+0.01(+0.36%)
Oct 05, 2020	3.300	3.310	3.300	3.310	500	+0.00(+0.15%)
Oct 02, 2020	3.305	3.305	3.305	3.305	500	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.