Indicators

VF Corp (NY: VFC )

13.61 +0.45 (+3.42%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.16	27.32	26.45	26.72	4,967,062	+0.31(+1.19%)
Oct 26, 2012	26.53	26.41	26.41	26.41	11,766,823	-0.09(-0.35%)
Oct 25, 2012	26.92	27.05	26.42	26.50	2,771,328	-0.26(-0.98%)
Oct 24, 2012	26.62	26.77	26.16	26.77	5,952,808	+0.18(+0.68%)
Oct 23, 2012	27.06	27.11	26.31	26.59	6,519,479	-1.90(-6.66%)
Oct 19, 2012	28.78	28.85	28.29	28.48	5,635,785	-0.35(-1.22%)
Oct 18, 2012	28.85	28.89	28.53	28.83	2,611,507	-0.01(-0.02%)
Oct 17, 2012	28.68	29.00	28.51	28.84	2,480,284	+0.10(+0.34%)
Oct 16, 2012	28.05	28.75	28.05	28.74	3,949,281	+0.79(+2.83%)
Oct 15, 2012	27.65	28.10	27.49	27.95	3,077,010	+0.33(+1.19%)
Oct 12, 2012	27.38	27.78	27.33	27.62	2,777,974	+0.29(+1.06%)
Oct 11, 2012	27.49	27.55	27.32	27.33	1,557,605	+0.08(+0.28%)
Oct 10, 2012	27.40	27.58	27.21	27.25	1,553,260	-0.08(-0.30%)
Oct 09, 2012	27.56	27.76	27.29	27.34	1,745,297	-0.20(-0.71%)
Oct 08, 2012	27.83	27.85	27.50	27.53	1,503,385	-0.27(-0.98%)
Oct 05, 2012	27.96	28.01	27.65	27.81	2,223,622	-0.02(-0.09%)
Oct 04, 2012	27.55	27.98	27.47	27.83	3,636,883	+0.40(+1.47%)
Oct 03, 2012	27.58	27.67	27.38	27.43	2,250,551	-0.11(-0.38%)
Oct 02, 2012	27.09	27.54	26.96	27.53	2,968,002	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.