Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.40	19.47	18.09	19.31	32,622,436	+1.68(+9.54%)
Oct 26, 2012	17.88	17.63	17.63	17.63	13,402,376	-0.27(-1.48%)
Oct 25, 2012	18.16	18.37	17.85	17.89	15,685,948	-0.05(-0.25%)
Oct 24, 2012	18.28	18.37	17.91	17.94	8,229,829	-0.14(-0.75%)
Oct 23, 2012	18.22	18.25	17.97	18.07	10,825,454	-0.55(-2.93%)
Oct 19, 2012	19.25	19.31	18.59	18.62	13,808,326	-0.73(-3.80%)
Oct 18, 2012	19.00	19.47	18.90	19.35	12,877,909	+0.38(+1.99%)
Oct 17, 2012	18.85	19.03	18.62	18.97	7,927,828	+0.20(+1.09%)
Oct 16, 2012	18.56	18.81	18.48	18.77	5,616,244	+0.23(+1.27%)
Oct 15, 2012	18.56	18.61	18.42	18.53	6,755,045	+0.03(+0.16%)
Oct 12, 2012	18.59	18.80	18.42	18.50	5,587,402	-0.17(-0.89%)
Oct 11, 2012	18.48	18.92	18.34	18.67	11,506,373	+0.33(+1.77%)
Oct 10, 2012	18.48	18.61	18.25	18.34	7,990,054	-0.11(-0.57%)
Oct 09, 2012	18.73	18.82	18.37	18.45	9,523,091	-0.15(-0.81%)
Oct 08, 2012	18.77	18.78	18.56	18.60	8,254,543	-0.17(-0.93%)
Oct 05, 2012	18.84	19.25	18.60	18.78	18,823,168	+0.11(+0.61%)
Oct 04, 2012	18.59	18.68	18.41	18.66	11,482,877	+0.20(+1.07%)
Oct 03, 2012	17.95	18.63	17.91	18.47	19,372,976	+0.54(+3.00%)
Oct 02, 2012	17.79	18.25	17.16	17.93	28,270,350	+0.45(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.