Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.040 2.079 1.920 1.920 313,024 -0.15(-7.25%)
Oct 28, 2016 2.040 2.300 1.990 2.070 1,232,154 +0.03(+1.48%)
Oct 27, 2016 1.980 2.120 1.950 2.040 326,242 +0.06(+3.03%)
Oct 26, 2016 2.030 2.160 1.910 1.980 400,194 -0.05(-2.33%)
Oct 25, 2016 2.130 2.260 1.980 2.027 874,384 -0.04(-2.06%)
Oct 24, 2016 2.040 2.090 1.920 2.070 325,966 -0.00(-0.00%)
Oct 21, 2016 2.120 2.130 2.020 2.070 167,961 -0.07(-3.27%)
Oct 20, 2016 2.230 2.230 2.040 2.140 180,358 -0.06(-2.73%)
Oct 19, 2016 2.240 2.260 2.040 2.200 381,179 -0.06(-2.65%)
Oct 18, 2016 2.470 2.570 2.200 2.260 785,438 -0.25(-9.96%)
Oct 17, 2016 2.560 2.630 2.150 2.510 684,368 -0.02(-0.79%)
Oct 14, 2016 2.770 2.840 2.420 2.530 879,549 -0.17(-6.30%)
Oct 13, 2016 2.650 2.750 2.520 2.700 1,031,801 +0.03(+1.12%)
Oct 12, 2016 2.570 2.750 2.370 2.670 1,953,134 +0.04(+1.52%)
Oct 11, 2016 2.260 2.900 2.220 2.630 3,261,461 +0.33(+14.35%)
Oct 10, 2016 2.310 2.490 2.200 2.300 475,096 -0.02(-0.86%)
Oct 07, 2016 2.450 3.070 2.320 2.320 2,109,160 -0.06(-2.52%)
Oct 06, 2016 2.470 2.530 2.380 2.380 185,007 -0.11(-4.49%)
Oct 05, 2016 2.540 2.540 2.330 2.492 173,111 -0.11(-4.16%)
Oct 04, 2016 2.700 2.980 2.450 2.600 597,323 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.