Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.18 +0.07 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 88.97 88.98 88.69 88.80 119,480 -0.69(-0.77%)
Oct 28, 2022 89.54 89.66 89.17 89.49 107,638 -0.06(-0.07%)
Oct 27, 2022 89.73 90.19 89.44 89.55 772,399 -0.96(-1.06%)
Oct 26, 2022 89.92 90.60 89.86 90.51 380,325 +1.02(+1.14%)
Oct 25, 2022 89.21 89.56 89.14 89.49 106,804 +0.84(+0.95%)
Oct 24, 2022 88.41 88.84 88.31 88.66 150,799 +0.11(+0.12%)
Oct 21, 2022 87.73 88.61 87.73 88.55 219,218 +0.67(+0.76%)
Oct 20, 2022 87.93 88.43 87.78 87.88 49,639 +0.05(+0.06%)
Oct 19, 2022 87.92 88.03 87.69 87.82 499,544 -0.71(-0.81%)
Oct 18, 2022 88.60 88.67 88.21 88.54 70,221 +0.23(+0.26%)
Oct 17, 2022 87.92 88.52 87.87 88.31 478,976 +0.86(+0.98%)
Oct 14, 2022 87.51 87.68 87.22 87.45 81,119 -0.32(-0.37%)
Oct 13, 2022 86.73 88.06 86.73 87.77 302,104 +0.66(+0.76%)
Oct 12, 2022 87.22 87.24 86.85 87.11 90,320 -0.17(-0.19%)
Oct 11, 2022 87.35 87.83 87.06 87.27 376,513 +0.03(+0.03%)
Oct 10, 2022 87.13 87.55 87.01 87.24 103,653 -0.25(-0.29%)
Oct 07, 2022 87.75 87.97 87.45 87.50 339,586 -0.52(-0.59%)
Oct 06, 2022 88.38 88.42 87.93 88.01 395,527 -0.78(-0.88%)
Oct 05, 2022 88.79 88.89 88.33 88.79 153,667 -0.96(-1.07%)
Oct 04, 2022 89.04 89.82 89.04 89.76 696,964 +1.45(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.