Skip to main content

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

183.86 +0.63 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 129.53 130.05 129.29 129.52 14,888 -1.10(-0.84%)
Oct 28, 2022 128.21 130.62 128.21 130.62 21,050 +1.99(+1.55%)
Oct 27, 2022 129.15 129.96 128.62 128.62 8,307 -0.88(-0.68%)
Oct 26, 2022 128.94 130.72 128.94 129.50 17,139 +0.14(+0.10%)
Oct 25, 2022 128.04 129.51 128.03 129.37 12,209 +2.03(+1.60%)
Oct 24, 2022 126.46 127.38 125.50 127.33 10,406 +0.46(+0.36%)
Oct 21, 2022 124.58 126.87 123.88 126.87 15,595 +2.71(+2.18%)
Oct 20, 2022 124.68 126.15 123.95 124.17 22,624 -0.52(-0.42%)
Oct 19, 2022 124.60 125.77 123.77 124.69 16,263 -1.26(-1.00%)
Oct 18, 2022 127.26 127.35 124.98 125.95 10,201 +1.09(+0.87%)
Oct 17, 2022 124.04 125.16 124.04 124.86 15,281 +3.14(+2.58%)
Oct 14, 2022 125.00 125.00 121.61 121.72 15,763 -2.45(-1.97%)
Oct 13, 2022 119.03 124.62 118.83 124.17 19,714 +2.53(+2.08%)
Oct 12, 2022 121.94 122.37 121.30 121.63 6,897 -0.31(-0.25%)
Oct 11, 2022 121.65 123.34 121.44 121.94 15,542 -1.05(-0.85%)
Oct 10, 2022 123.75 123.75 122.35 122.99 11,057 -0.99(-0.80%)
Oct 07, 2022 125.77 125.77 123.74 123.98 9,415 -3.03(-2.38%)
Oct 06, 2022 127.74 128.53 126.83 127.01 14,748 -1.56(-1.21%)
Oct 05, 2022 127.87 129.12 126.91 128.57 9,280 -0.56(-0.43%)
Oct 04, 2022 128.05 129.13 128.05 129.13 15,828 +4.25(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.