Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.261 3.324 3.234 3.279 11,262,145 -0.03(-0.82%)
Oct 28, 2022 3.270 3.315 3.234 3.306 15,444,575 -0.02(-0.54%)
Oct 27, 2022 3.360 3.423 3.306 3.324 15,970,296 -0.04(-1.08%)
Oct 26, 2022 3.297 3.423 3.297 3.360 20,409,768 +0.10(+3.05%)
Oct 25, 2022 3.207 3.283 3.207 3.261 15,049,149 +0.06(+1.98%)
Oct 24, 2022 3.189 3.207 3.134 3.198 14,791,187 -0.04(-1.12%)
Oct 21, 2022 3.080 3.270 3.071 3.234 20,722,576 +0.15(+4.99%)
Oct 20, 2022 3.008 3.170 3.008 3.080 22,113,612 +0.06(+2.10%)
Oct 19, 2022 3.035 3.067 2.981 3.017 18,363,550 -0.08(-2.62%)
Oct 18, 2022 3.116 3.152 3.035 3.098 19,267,716 +0.01(+0.29%)
Oct 17, 2022 3.125 3.148 3.067 3.089 15,890,965 +0.06(+2.09%)
Oct 14, 2022 3.170 3.193 3.017 3.026 16,650,948 -0.18(-5.63%)
Oct 13, 2022 3.179 3.216 3.008 3.207 26,871,098 -0.08(-2.47%)
Oct 12, 2022 3.288 3.378 3.234 3.288 14,742,930 -0.01(-0.27%)
Oct 11, 2022 3.315 3.378 3.234 3.297 17,442,600 -0.02(-0.54%)
Oct 10, 2022 3.333 3.450 3.292 3.315 12,525,549 -0.06(-1.87%)
Oct 07, 2022 3.441 3.505 3.369 3.378 20,275,748 -0.14(-4.10%)
Oct 06, 2022 3.514 3.577 3.441 3.523 19,611,702 -0.03(-0.76%)
Oct 05, 2022 3.514 3.550 3.423 3.550 23,902,150 -0.07(-1.99%)
Oct 04, 2022 3.649 3.676 3.577 3.622 23,694,104 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.