Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.286 5.294 5.165 5.165 12,462,576 -0.21(-3.99%)
Oct 28, 2021 5.500 5.552 5.380 5.380 17,454,636 -0.12(-2.19%)
Oct 27, 2021 5.500 5.578 5.475 5.500 12,641,431 -0.03(-0.47%)
Oct 26, 2021 5.509 5.526 10,150,095 -0.02(-0.31%)
Oct 25, 2021 5.500 5.595 5.500 5.543 15,163,124 +0.11(+2.06%)
Oct 22, 2021 5.509 5.629 5.397 5.432 13,921,779 +0.03(+0.64%)
Oct 21, 2021 5.346 5.423 5.311 5.397 9,666,899 +0.01(+0.16%)
Oct 20, 2021 5.320 5.440 5.268 5.389 17,361,434 +0.14(+2.62%)
Oct 19, 2021 5.320 5.337 5.208 5.251 12,580,194 +0.05(+0.99%)
Oct 18, 2021 5.234 5.268 5.170 5.200 7,746,239 -0.05(-0.98%)
Oct 15, 2021 5.174 5.294 5.118 5.251 12,821,397 -0.04(-0.81%)
Oct 14, 2021 5.234 5.329 5.225 5.294 17,539,172 +0.13(+2.50%)
Oct 13, 2021 4.959 5.182 4.959 5.165 19,969,966 +0.25(+5.07%)
Oct 12, 2021 4.864 4.993 4.847 4.916 12,343,736 +0.04(+0.88%)
Oct 11, 2021 4.882 4.933 4.821 4.873 6,961,784 +0.00(+0.00%)
Oct 08, 2021 4.985 5.011 4.873 4.873 9,808,922 +0.03(+0.53%)
Oct 07, 2021 4.787 4.916 4.787 4.847 12,176,899 +0.03(+0.53%)
Oct 06, 2021 4.693 4.821 4.658 4.821 11,140,777 +0.13(+2.75%)
Oct 05, 2021 4.667 4.701 4.551 4.693 14,591,770 +0.00(+0.00%)
Oct 04, 2021 4.564 4.727 4.546 4.693 14,486,764 +0.12(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.