Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.574 6.624 6.352 6.566 14,479,864 +0.10(+1.53%)
Oct 29, 2020 6.368 6.550 6.368 6.467 16,352,216 +0.02(+0.38%)
Oct 28, 2020 6.945 6.978 6.426 6.442 29,166,826 -0.77(-10.63%)
Oct 27, 2020 7.060 7.217 6.986 7.209 12,457,569 +0.20(+2.82%)
Oct 26, 2020 7.036 7.167 6.986 7.011 11,855,202 -0.08(-1.16%)
Oct 23, 2020 7.217 7.250 7.019 7.093 12,903,345 -0.14(-1.94%)
Oct 22, 2020 7.415 7.439 7.159 7.233 14,974,787 -0.28(-3.73%)
Oct 21, 2020 7.513 7.670 7.439 7.513 13,769,741 +0.12(+1.56%)
Oct 20, 2020 7.365 7.464 7.266 7.398 10,003,045 -0.02(-0.22%)
Oct 19, 2020 7.571 7.596 7.316 7.415 9,747,796 -0.09(-1.21%)
Oct 16, 2020 7.621 7.645 7.497 7.505 7,446,222 -0.07(-0.98%)
Oct 15, 2020 7.579 7.695 7.497 7.579 8,641,890 -0.12(-1.60%)
Oct 14, 2020 7.579 7.761 7.480 7.703 11,831,309 +0.22(+2.97%)
Oct 13, 2020 7.448 7.530 7.225 7.480 11,084,961 -0.06(-0.77%)
Oct 12, 2020 7.489 7.604 7.373 7.538 7,552,089 +0.04(+0.55%)
Oct 09, 2020 7.299 7.513 7.275 7.497 14,732,097 +0.40(+5.57%)
Oct 08, 2020 7.019 7.143 6.961 7.102 14,513,722 +0.16(+2.25%)
Oct 07, 2020 7.217 7.275 6.928 6.945 16,843,970 -0.12(-1.75%)
Oct 06, 2020 7.518 7.551 7.061 7.069 18,239,806 -0.40(-5.36%)
Oct 05, 2020 7.306 7.608 7.289 7.469 12,473,079 +0.20(+2.81%)
Oct 02, 2020 7.371 7.428 7.232 7.265 9,477,169 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.