Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.872 3.943 3.825 3.872 314,026 +0.02(+0.61%)
Oct 30, 2002 4.013 4.013 3.802 3.849 524,045 -0.07(-1.80%)
Oct 29, 2002 4.013 4.154 3.919 3.919 28,697,016 -0.05(-1.18%)
Oct 28, 2002 3.872 3.990 3.708 3.966 616,932 +0.28(+7.64%)
Oct 25, 2002 3.802 3.849 3.638 3.685 360,598 +0.05(+1.29%)
Oct 24, 2002 3.755 3.779 3.614 3.638 535,805 -0.19(-4.91%)
Oct 23, 2002 3.896 3.943 3.755 3.825 339,421 -0.07(-1.81%)
Oct 22, 2002 3.708 3.919 3.708 3.896 482,757 +0.16(+4.40%)
Oct 21, 2002 3.943 3.943 3.685 3.732 16,740,992 -0.14(-3.64%)
Oct 18, 2002 3.943 3.966 3.825 3.872 798,829 -0.02(-0.60%)
Oct 17, 2002 3.990 3.990 3.732 3.896 1,827,533 -0.33(-7.78%)
Oct 16, 2002 4.224 4.389 4.178 4.224 507,726 +0.07(+1.69%)
Oct 15, 2002 4.459 4.459 4.107 4.154 700,232 -0.63(-13.24%)
Oct 14, 2002 4.670 4.788 4.506 4.788 485,143 +0.38(+8.51%)
Oct 11, 2002 4.459 4.506 4.318 4.412 561,413 -0.05(-1.05%)
Oct 10, 2002 4.178 4.459 3.966 4.459 888,094 +0.21(+4.97%)
Oct 09, 2002 4.131 4.318 4.107 4.248 426,258 +0.12(+2.84%)
Oct 08, 2002 4.154 4.248 3.943 4.131 566,313 -0.35(-7.85%)
Oct 07, 2002 4.741 4.835 4.436 4.483 551,741 -0.31(-6.37%)
Oct 04, 2002 4.694 4.835 4.647 4.788 453,442 +0.07(+1.49%)
Oct 03, 2002 4.670 4.788 4.600 4.717 307,124 +0.05(+1.01%)
Oct 02, 2002 4.811 4.835 4.530 4.670 516,801 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.