Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.63 -0.66 (-1.17%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.351 9.354 9.266 9.266 185,437 -0.22(-2.31%)
Oct 28, 2011 9.440 9.526 9.440 9.485 186,070 +0.06(+0.63%)
Oct 27, 2011 9.399 9.487 9.268 9.426 320,778 +0.31(+3.36%)
Oct 26, 2011 9.287 9.287 9.014 9.119 1,702,531 -0.07(-0.80%)
Oct 25, 2011 9.388 9.396 9.193 9.193 266,680 -0.29(-3.07%)
Oct 24, 2011 9.307 9.502 9.307 9.484 70,720 +0.24(+2.57%)
Oct 21, 2011 9.166 9.263 9.166 9.246 77,420 +0.18(+1.95%)
Oct 20, 2011 9.086 9.096 8.939 9.069 90,161 -0.05(-0.58%)
Oct 19, 2011 9.068 9.257 9.068 9.122 174,741 +0.09(+1.04%)
Oct 18, 2011 8.971 9.091 8.863 9.029 91,382 +0.10(+1.14%)
Oct 17, 2011 9.104 9.104 8.927 8.927 115,848 -0.26(-2.83%)
Oct 14, 2011 9.238 9.238 9.133 9.187 106,073 +0.07(+0.81%)
Oct 13, 2011 9.035 9.135 9.029 9.113 101,330 -0.02(-0.17%)
Oct 12, 2011 9.177 9.244 9.129 9.129 143,185 +0.02(+0.24%)
Oct 11, 2011 9.065 9.147 9.065 9.107 173,456 +0.03(+0.29%)
Oct 10, 2011 8.999 9.104 8.986 9.080 220,554 +0.23(+2.62%)
Oct 07, 2011 9.047 9.047 8.832 8.849 630,337 -0.17(-1.84%)
Oct 06, 2011 8.948 9.029 8.833 9.014 236,581 +0.12(+1.30%)
Oct 05, 2011 8.681 8.921 8.681 8.899 212,767 +0.18(+2.04%)
Oct 04, 2011 8.345 8.720 8.312 8.720 416,866 +0.27(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.