Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.399 9.465 9.360 9.465 223,715 +0.11(+1.15%)
Oct 30, 2007 9.360 9.392 9.347 9.357 574,994 -0.04(-0.45%)
Oct 29, 2007 9.374 9.410 9.366 9.399 548,712 +0.05(+0.53%)
Oct 26, 2007 9.157 9.412 9.118 9.349 374,996 +0.01(+0.12%)
Oct 25, 2007 9.334 9.382 9.313 9.338 367,304 -0.04(-0.38%)
Oct 24, 2007 9.359 9.376 9.248 9.374 1,194,218 -0.03(-0.30%)
Oct 23, 2007 9.376 9.402 9.335 9.402 392,944 +0.14(+1.52%)
Oct 22, 2007 9.187 9.267 9.176 9.262 1,892,288 -0.01(-0.08%)
Oct 19, 2007 9.435 9.437 9.270 9.270 1,569,856 -0.15(-1.61%)
Oct 18, 2007 9.418 9.446 9.396 9.421 145,511 +0.00(+0.00%)
Oct 17, 2007 9.483 9.521 9.373 9.421 576,917 -0.01(-0.15%)
Oct 16, 2007 9.446 9.476 9.412 9.435 761,530 -0.02(-0.26%)
Oct 15, 2007 9.549 9.572 9.379 9.460 2,284,592 -0.18(-1.89%)
Oct 12, 2007 9.607 9.656 9.607 9.642 474,354 +0.03(+0.36%)
Oct 11, 2007 9.711 9.733 9.580 9.608 385,893 -0.06(-0.60%)
Oct 10, 2007 9.660 9.671 9.627 9.666 330,765 -0.02(-0.16%)
Oct 09, 2007 9.644 9.688 9.599 9.681 677,557 +0.06(+0.62%)
Oct 08, 2007 9.593 9.632 9.593 9.622 633,968 +0.02(+0.18%)
Oct 05, 2007 9.529 9.613 9.513 9.605 567,943 +0.09(+0.98%)
Oct 04, 2007 9.493 9.529 9.476 9.511 734,608 +0.05(+0.58%)
Oct 03, 2007 9.465 9.468 9.427 9.457 471,149 -0.02(-0.26%)
Oct 02, 2007 9.530 9.530 9.468 9.482 434,611 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.