Indicators

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

24.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.57	21.57	21.57	21.57	270	+0.01(+0.04%)
Oct 30, 2017	21.57	21.57	21.56	21.57	174,441	+0.03(+0.12%)
Oct 25, 2017		21.54	21.54	21.54	0	-0.01(-0.06%)
Oct 24, 2017	21.55	21.55	21.55	21.55	147	-0.00(-0.02%)
Oct 23, 2017	21.56	21.57	21.56	21.56	5,161	-0.01(-0.04%)
Oct 19, 2017		21.57	21.57	21.57	0	+0.02(+0.08%)
Oct 18, 2017	21.55	21.55	21.55	21.55	116	-0.01(-0.05%)
Oct 17, 2017	21.56	21.56	21.56	21.56	669	-0.02(-0.11%)
Oct 16, 2017	21.58	21.58	21.58	21.58	3,494	+0.00(+0.00%)
Oct 13, 2017	21.57	21.58	21.57	21.58	3,422	+0.02(+0.08%)
Oct 10, 2017		21.57	21.57	21.57	0	+0.01(+0.04%)
Oct 09, 2017	21.56	21.56	21.56	21.56	386	+0.01(+0.04%)
Oct 06, 2017	21.55	21.56	21.55	21.55	1,518	-0.02(-0.08%)
Oct 03, 2017		21.57	21.57	21.57	0	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.