Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Oct 28, 2022	0.0250	0.0250	0.0150	0.0200	520,403	+0.01(+33.33%)
Oct 27, 2022	0.0200	0.0200	0.0150	0.0150	64,000	-0.01(-25.00%)
Oct 26, 2022	0.0200	0.0200	0.0200	0.0200	107,000	+0.01(+33.33%)
Oct 25, 2022	0.0200	0.0200	0.0150	0.0150	51,250	-0.01(-25.00%)
Oct 24, 2022	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Oct 21, 2022	0.0200	0.0200	0.0200	0.0200	71,003	-0.01(-20.00%)
Oct 20, 2022	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
Oct 18, 2022	0.0200			0.0200	0	+0.00(+0.00%)
Oct 17, 2022	0.0200	0.0250	0.0200	0.0200	193,000	-0.01(-20.00%)
Oct 14, 2022	0.0250	0.0250	0.0200	0.0250	1,052,000	+0.00(+0.00%)
Oct 12, 2022	0.0250			0.0250	176	-0.00(-16.67%)
Oct 11, 2022	0.0200	0.0300	0.0200	0.0300	425,249	+0.00(+20.00%)
Oct 07, 2022				0.0250	0	+0.01(+25.00%)
Oct 06, 2022	0.0250	0.0250	0.0200	0.0200	616,880	-0.01(-20.00%)
Oct 05, 2022	0.0250	0.0250	0.0250	0.0250	591,128	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.