Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1500	0.1500	0.1500	0.1500	102,104	+0.00(+0.00%)
Oct 28, 2021	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Oct 27, 2021	0.1500	0.1500	0.1500	0.1500	12,379	-0.02(-9.09%)
Oct 26, 2021	0.1500	0.1650		0.1650	74,806	-0.01(-2.94%)
Oct 25, 2021	0.1700	0.1700	0.1550	0.1700	53,200	+0.02(+9.68%)
Oct 22, 2021	0.1650	0.1650	0.1550	0.1550	175,000	-0.01(-6.06%)
Oct 21, 2021	0.1700	0.1700	0.1600	0.1650	140,472	+0.00(+0.00%)
Oct 20, 2021	0.1700	0.1700	0.1600	0.1650	464,850	-0.01(-2.94%)
Oct 19, 2021	0.1700	0.1750	0.1600	0.1700	241,133	+0.00(+0.00%)
Oct 18, 2021	0.1550	0.1700	0.1550	0.1700	59,504	+0.02(+9.68%)
Oct 15, 2021	0.1450	0.1550	0.1450	0.1550	74,318	+0.01(+3.33%)
Oct 14, 2021	0.1500	0.1500	0.1500	0.1500	71,000	+0.00(+0.00%)
Oct 13, 2021	0.1500	0.1500	0.1500	0.1500	44,983	+0.00(+0.00%)
Oct 12, 2021	0.1500	0.1500	0.1500	0.1500	10,500	+0.00(+0.00%)
Oct 08, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 07, 2021	0.1450	0.1550	0.1400	0.1450	44,051	-0.01(-3.33%)
Oct 06, 2021	0.1500	0.1500	0.1500	0.1500	14,976	-0.02(-9.09%)
Oct 05, 2021	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
Oct 04, 2021	0.1650	0.1650	0.1450	0.1650	39,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.